Ironwood Pharmaceuticals - Preço Das Ações

Preço Chg Dia Ano Data
Takeda 4,101.00 -32.00 -0.77% -9.95% 2024-05-22
Astellas Pharma 1,524.00 22.00 1.46% -34.55% 2024-05-22
Acadia Pharmaceuticals 15.27 0.17 1.13% -38.43% 2024-05-21
Agios Pharmaceuticals 33.88 0.69 2.08% 26.94% 2024-05-21
Almirall 9.52 0.05 0.53% 14.23% 2024-05-21
Alnylam Pharmaceuticals 149.62 -0.62 -0.41% -22.50% 2024-05-21
Amarin 0.90 0.02 2.02% -31.47% 2024-05-21
Ardelyx 7.72 -0.21 -2.65% 116.85% 2024-05-21
AstraZeneca 12,364.00 268.00 2.22% 2.73% 2024-05-21
Charles River Laboratories 221.40 -1.70 -0.76% 9.96% 2024-05-21
Exact Sciences 53.52 2.52 4.94% -35.99% 2024-05-21
Halozyme Therapeutics 45.54 0.57 1.27% 30.11% 2024-05-21
Incyte 57.40 0.24 0.41% -10.86% 2024-05-21
Ironwood Pharmaceuticals 6.78 0.36 5.61% -37.51% 2024-05-21
MacroGenics 4.26 0 0% -25.26% 2024-05-21
Moderna 143.69 2.79 1.98% 13.37% 2024-05-21
Myriad Genetics 24.38 -0.63 -2.52% 21.47% 2024-05-21
Pacira 30.90 0.29 0.95% -25.47% 2024-05-21
PTC Therapeutics 38.85 -1.27 -3.17% -34.26% 2024-05-21
Ultragenyx Pharmaceutical 40.58 -0.95 -2.29% -19.98% 2024-05-21
Sarepta Therapeutics 129.12 -1.71 -1.31% -13.38% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22