Cspc Pharmaceutical - Preço Das Ações

Preço das Ações
6.71
Mudança Diária
0.23 3.55%
Mensal
8.40%
Anual
-14.63%
Q2 Previsão
6.38
Preço Chg Dia Ano Data
Cspc Pharmaceutical 6.71 0.23 3.55% -14.63% 2024-05-02
Sino Biopharmaceutical 2.88 0.18 6.67% -32.08% 2024-05-02
Avita Medical 2.73 0.08 3.02% -41.29% 2024-05-02
Sh Fosun Pharma 23.67 -0.04 -0.17% -27.46% 2024-04-30
Jiangsu Hengrui 46.16 -0.02 -0.04% -6.31% 2024-04-30
Zhangzhou Pientzehuang Pharmaceutical 237.24 1.58 0.67% -13.31% 2024-04-30
Kangmei Pharma 1.99 -0.04 -1.97% -10.76% 2024-04-30
WuXi AppTec 43.67 -0.90 -2.02% -35.07% 2024-04-30
Avrobio 1.22 0.03 2.43% 87.12% 2024-05-01
Ionis Pharmaceuticals 43.05 0.04 0.08% 23.94% 2024-05-02
IQVIA Holdings 232.51 0.85 0.36% 25.27% 2024-05-01
Magenta Therapeutics 22.53 1.18 5.53% 82.87% 2024-05-01
Moderna 119.44 7.79 6.98% -8.22% 2024-05-02
Organon & Co 18.33 -0.48 -2.57% -24.37% 2024-05-02
Revvity 101.09 -1.32 -1.28% -22.38% 2024-05-02
Viatris 11.59 -0.05 -0.39% 26.81% 2024-05-02
Xeris Pharmaceuticals 1.76 0.03 1.44% -25.42% 2024-05-01

Preço Dia Ano Data
HK50 18358 444.10 2.50% -6.81% 2024-05-02