Organon & Co - Preço Das Ações

Preço das Ações
18.62
Mudança Diária
-0.28 -1.46%
Mensal
0.62%
Anual
-24.02%
Q2 Previsão
18.44
Preço Chg Dia Ano Data
068270 Celltrion 189,000.00 5,300.00 2.89% 17.83% 2024-04-30
1093 Cspc Pharmaceutical 6.48 -0.12 -1.82% -17.56% 2024-04-30
1177 Sino Biopharmaceutical 2.70 -0.11 -3.91% -37.06% 2024-04-30
600518 Kangmei Pharma 1.99 -0.04 -1.97% -10.76% 2024-04-30
AIP Adcock Ingram Holdings 5,569.00 67.00 1.22% 11.16% 2024-04-30
BMY Bristol-Myers Squibb 43.99 -0.62 -1.39% -35.69% 2024-04-30
EOF Ecofibre 0.06 -0.002 -3.23% -66.67% 2024-04-30
GILD Gilead Sciences 65.20 -0.61 -0.93% -19.92% 2024-04-30
GSK Glaxosmithkline 41.45 -0.16 -0.38% 14.50% 2024-04-30
GUD Knight Therapeutics 5.77 -0.02 -0.35% 25.16% 2024-04-30
MGTA Magenta Therapeutics 21.41 -0.50 -2.26% 71.05% 2024-04-30
MLC Malin Corporation 5.40 -0.10 -1.82% 4.85% 2024-04-30
MRK Merck 129.00 -0.70 -0.54% 10.88% 2024-04-30
MVP Medical Developments International 0.48 -0.06 -10.38% -52.50% 2024-04-30
NEU Neuren Pharmaceuticals 19.20 -0.05 -0.26% 39.13% 2024-04-30
NVS Novartis 97.20 0.11 0.11% -5.21% 2024-04-30
OGI Organigram Holdings 2.92 0.34 13.18% 329.41% 2024-04-30
OGN Organon & Co 18.62 -0.28 -1.46% -24.02% 2024-04-30
PBP Probiotec 2.87 0.02 0.70% 21.10% 2024-04-30
PHM Pharma Mar 30.44 0.62 2.08% -18.57% 2024-04-30
QIA Qiagen NV 39.08 -0.07 -0.17% -3.77% 2024-04-30
ROVI Laboratorios Farma 84.45 1.60 1.93% 107.80% 2024-04-30
SRT3 Sartorius 282.30 -9.50 -3.26% -18.88% 2024-04-30
TRLY Tilray 3.42 1.01 41.91% 11.40% 2024-04-30

Preço Dia Ano Data
US500 5028 -80.48 -1.57% 20.64% 2024-04-30