Warner Bros Discovery - Preço Das Ações

Preço das Ações
8.38
Mudança Diária
-0.06 -0.71%
Mensal
-0.95%
Anual
-34.58%
Q2 Previsão
8.56
Preço Chg Dia Ano Data
CBS Paramount Global 12.67 -0.06 -0.45% -42.32% 2024-04-24
CHTR Charter Communications 267.99 -1.94 -0.73% -17.27% 2024-04-24
CMCSA Comcast 40.43 -0.14 -0.35% 9.57% 2024-04-24
CNK Cinemark 17.71 -0.12 -0.67% 10.41% 2024-04-24
DIS Walt Disney 113.92 0.31 0.27% 16.23% 2024-04-24
DISCA Warner Bros Discovery 8.38 -0.06 -0.71% -34.58% 2024-04-24
EA Electronic Arts EA 128.22 1.14 0.89% -0.99% 2024-04-24
FB Meta 494.86 -0.74 -0.15% 138.43% 2024-04-24
IPG Interpublic Of Companies 31.42 0.51 1.65% -15.08% 2024-04-24
LAMR Lamar Advertising 114.08 -0.46 -0.40% 9.97% 2024-04-24
LYV Live Nation Entertainment 89.77 -0.24 -0.27% 35.20% 2024-04-24
NFLX Netflix 555.39 -21.33 -3.70% 72.19% 2024-04-24
NXST Nexstar Broadcasting 164.03 0.92 0.56% -3.76% 2024-04-24
NYT New York Times 43.30 0.08 0.19% 10.46% 2024-04-24
OMC Omnicom 95.97 1.84 1.96% 3.09% 2024-04-24
OUT Outfront Media 15.45 0.03 0.19% -4.63% 2024-04-24
SIRI Sirius XM 3.16 0.01 0.16% -14.36% 2024-04-24
SNAP Snap 11.08 -0.31 -2.72% 9.06% 2024-04-24
SPOT Spotify 281.23 -22.08 -7.28% 103.49% 2024-04-24
TGNA Tegna 13.81 0.09 0.66% -17.99% 2024-04-24
TMUS T-Mobile Us 164.17 0.90 0.55% 10.93% 2024-04-24
TTWO Take Two Interactive Software 142.91 1.12 0.79% 12.52% 2024-04-24
VZ Verizon 39.49 -0.13 -0.33% 5.87% 2024-04-24
WPP WPP 803.80 7.20 0.90% -15.12% 2024-04-24
WWE TKO Group 95.89 0.23 0.24% -11.38% 2024-04-24

Preço Dia Ano Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
SPX US500 5038 1.08 0.02% 24.22% 2024-04-25
NDX US100 15713 55.33 0.32% 23.48% 2024-04-24
US100 US100 17332 55.33 0.32% 35.34% 2024-04-25