Comcast - Preço Das Ações

Preço das Ações
40.27
Mudança Diária
0.68 1.72%
Mensal
-6.57%
Anual
6.73%
Q2 Previsão
42.52
Preço Dia Ano Data
AAPL Apple 165.00 -2.01 -1.20% -0.99% 2024-04-19
AKAM Akamai 101.48 0.76 0.75% 25.52% 2024-04-19
AMT American Tower 171.33 0.56 0.33% -16.66% 2024-04-19
BCE BCE 44.80 0.46 1.04% -29.95% 2024-04-19
CBS Paramount Global 12.45 1.48 13.45% -43.81% 2024-04-19
CCI Crown Castle International 95.14 0.94 1.00% -25.05% 2024-04-19
CHTR Charter Communications 265.25 5.36 2.06% -21.06% 2024-04-19
CMCSA Comcast 40.27 0.68 1.72% 6.73% 2024-04-19
DIS Walt Disney 112.61 0.18 0.16% 14.83% 2024-04-19
DISCA Warner Bros Discovery 8.41 0.10 1.14% -41.18% 2024-04-19
EA Electronic Arts EA 127.32 1.71 1.36% -1.15% 2024-04-19
IPG Interpublic Of Companies 30.73 0.39 1.27% -17.61% 2024-04-19
LYV Live Nation Entertainment 89.99 0.25 0.28% 34.55% 2024-04-19
MSFT Microsoft 399.09 -5.22 -1.29% 39.49% 2024-04-19
NFLX Netflix 555.04 -55.57 -9.10% 70.60% 2024-04-19
OMC Omnicom 92.63 1.12 1.22% 0.51% 2024-04-19
SBAC SBA Communications 195.96 0.07 0.04% -26.14% 2024-04-19
SIRI Sirius XM 3.10 0.04 1.31% -18.55% 2024-04-19
T Telus 21.87 0.14 0.64% -23.02% 2024-04-19
TMUS T-Mobile Us 162.35 1.45 0.90% 11.24% 2024-04-19
USM United States Cellular 35.28 -1.06 -2.90% 65.38% 2024-04-19
VZ Verizon 40.64 0.38 0.95% 9.28% 2024-04-19

Preço Dia Ano Data
SPX US500 4965 -46.09 -0.92% 20.23% 2024-04-19
CCMP USND 15282 -314.04 -2.01% 26.72% 2024-04-19
NDX US100 17027 -347.18 -2.00% 31.12% 2024-04-19