Uber - Preço Das Ações


Preço Chg Dia Ano Data
Taiwan Pelican 25.70 0.10 0.39% -31.19% 2025-07-14
Jiangsu Lianyungang 6.43 0.04 0.63% 84.24% 2025-07-15
Cosco Shipping 15.35 0.02 0.13% 13.96% 2025-07-15
Japan Airlines 2,958.50 -11.50 -0.39% 15.50% 2025-07-16
Apple 209.01 0.39 0.19% -11.04% 2025-07-15
Abu Dhabi Aviation 5.47 -0.03 -0.55% -15.98% 2025-07-14
Air France-KLM 11.04 0.04 0.32% 38.31% 2025-07-15
American Shipping Company 1.48 -0.002 -0.14% -95.31% 2025-07-15
Amazon 226.30 0.61 0.27% 17.21% 2025-07-15
Angie's List 16.05 -0.01 -0.06% -28.67% 2025-07-15
Aptiv 69.28 -1.30 -1.84% -0.50% 2025-07-11
Alibaba 106.72 0.08 0.08% 33.99% 2025-07-11
Baidu 86.93 -1.51 -1.71% -8.89% 2025-07-11
Booking Holdings 5,675.53 -90.51 -1.57% 37.79% 2025-07-15
C.H. Robinson Worldwide 97.06 -0.96 -0.98% 10.63% 2025-07-15
Criteo 23.23 -0.48 -2.02% -42.17% 2025-07-15
DiDi Global 5.48 0.13 2.43% 48.71% 2025-07-15
eBay 77.22 -0.41 -0.53% 39.36% 2025-07-15
Expedia 179.00 -4.56 -2.48% 28.22% 2025-07-15
Meta 710.39 -10.53 -1.46% 44.93% 2025-07-15
Grindrod 1,114.00 5.00 0.45% -28.73% 2025-07-15
Irish Continental 5.64 0.08 1.44% 2.55% 2025-07-15
JD.com 32.03 1.25 4.06% 17.80% 2025-07-15
Compania De Distribucion Integral Logista Holdings 27.38 -0.56 -2.00% -0.65% 2025-07-15
Lyft 14.88 -0.04 -0.27% 11.21% 2025-07-15
Match 31.87 -0.38 -1.18% -7.58% 2025-07-15
Netflix 1,260.27 -1.68 -0.13% 91.92% 2025-07-15
National Marine 24.70 0.10 0.41% -7.84% 2025-07-14
Peloton Interactive 6.44 0 0% 63.45% 2025-07-15
Snap 9.48 -0.06 -0.63% -41.26% 2025-07-15
Spotify 710.46 -7.03 -0.98% 138.01% 2025-07-15
Tallink Grupp AS 0.62 0 0% 0% 2025-07-15
Just Eat Takeaway.com 19.70 0.05 0.25% 73.11% 2025-07-15
TripAdvisor 18.24 0.08 0.44% 1.11% 2025-07-15
Tesla 310.78 -6.12 -1.93% 21.21% 2025-07-15
Uber 92.21 -1.68 -1.79% 23.92% 2025-07-15
Aviakompaniya Utair Pao 11.24 0.09 0.81% -26.34% 2025-07-15
Visteon 110.38 -3.98 -3.48% -4.02% 2025-07-15
Waberers International Nyrt 5,160.00 20.00 0.39% 27.09% 2025-07-15
WIX 146.83 -2.78 -1.86% -11.35% 2025-07-15
XPO Logistics 128.29 -4.14 -3.13% 8.11% 2025-07-15
Yelp 34.28 -0.23 -0.67% -9.10% 2025-07-15

Preço Dia Ano Data
US500 6237 -24.80 -0.40% 11.61% 2025-07-16