TAKEAWAY - Preço Das Ações

Gráfico
Quotes

TKWY

107.80

Mudança Diária:

-0.35 -0.32%

Anual:

51.83%

Ok

width

height

		Preço			Dia	Ano	Data
AEX	AEX	564		-4.21	-0.74%	-1.98%	2020-10-20
N100	Euronext 100	991		2.78	0.28%	-9.21%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18078	0.0038	0.32%
GBPUSD	1.29296	0.0019	-0.15%
AUDUSD	0.70324	0.0046	-0.65%
NZDUSD	0.65610	0.0044	-0.66%
USDJPY	105.68	0.2760	0.26%
USDCNY	6.67665	0.0187	-0.28%
USDCHF	0.90805	0.0025	-0.27%
USDCAD	1.31833	0.0004	-0.03%
USDMXN	21.1820	0.0321	0.15%
USDINR	73.4992	0.1492	0.20%
USDBRL	5.6014	0.0055	-0.10%
USDRUB	77.8952	0.0210	0.03%
DXY	93.257	0.1705	-0.18%
BTCUSD	11,793.13	29	0.25%
[+]

	Atual	Chg	%Chg
Dow Jones	28,374	179	0.63%
S&P 500	3,455	28	0.82%
NASDAQ 100	11,707	73	0.62%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,897	12	0.21%
DAX	12,789	65	-0.51%
CAC 40	4,950	21	0.43%
FTSE MIB	19,473	99	0.51%
IBEX 35	6,930	81	1.18%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,568	136	0.34%
MOEX	2,815	21	0.73%
TSX	16,274	165	-1.00%
[+]

	Atual	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	40.7900	0.04	-0.10%
Brent	42.5300	0.09	-0.21%
Natural gas	2.8880	0.10	3.40%
Gasoline	1.1688	0.01	0.89%
Heating oil	1.1585	0.02	-1.46%
Gold	1,902.50	1.77	-0.09%
Silver	24.541	0.04	0.17%
Copper	3.1180	0.06	1.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,060.5000	9.75	0.93%
Wheat	631.0000	4.50	0.72%
Cotton	71.47	0.31	0.44%
Coffee	105.35	0.70	-0.66%
Rice	12.4250	0.03	-0.20%
[+]

	Atual	Chg	%Chg
US	0.78	0.019	0.02%
UK	0.18	0.012	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]