Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
TAKEAWAY - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AD
Koninklijke Ahold Delhaize NV
24.04
-0.06
-0.25%
8.68%
2021-01-26
AO
Ao World
329.00
3.50
1.08%
316.46%
2021-01-26
ASM
ASM International NV
219.60
-1.10
-0.50%
89.45%
2021-01-26
ASML
ASML Holding
458.55
-2.80
-0.61%
76.98%
2021-01-26
AUTOA
Auto Trader Group
584.80
5.00
0.86%
1.49%
2021-01-26
ETL
Eutelsat Communications
9.67
0.20
2.09%
-30.93%
2021-01-26
GRUB
GrubHub
75.15
-2.47
-3.18%
32.07%
2021-01-26
INF
Informa
506.80
14.00
2.84%
-35.83%
2021-01-26
MRW
Morrison Supermarkets
184.50
-2.50
-1.34%
1.04%
2021-01-26
OCDO
Ocado Group
2,787.00
33.00
1.20%
117.56%
2021-01-26
PHIA
Philips
47.24
0.55
1.17%
6.63%
2021-01-26
PRX
Prosus NV
100.40
-2.30
-2.24%
54.46%
2021-01-26
PUB
Publicis Groupe
41.98
0.23
0.55%
3.35%
2021-01-26
RMV
Rightmove
624.60
1.20
0.19%
-6.22%
2021-01-26
SBRY
J Sainsbury
251.30
2.20
0.88%
23.19%
2021-01-26
TSCO
Tesco
243.40
-0.40
-0.16%
-0.77%
2021-01-26
VIV
Vivendi
26.31
0.03
0.11%
7.39%
2021-01-26
WPP
WPP
774.00
5.20
0.68%
-21.25%
2021-01-26
Preço
Dia
Ano
Data
N100
Euronext 100
1115
5.53
0.50%
-1.40%
2021-01-26
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21600
0.0001
-0.01%
GBPUSD
1.37332
0.0006
-0.04%
AUDUSD
0.77412
0.0006
-0.08%
NZDUSD
0.72278
0.0004
-0.06%
USDJPY
103.70
0.0800
0.08%
USDCNY
6.47139
0.0025
-0.04%
USDCHF
0.88683
0.0001
0.01%
USDCAD
1.27070
0.0011
0.09%
USDMXN
20.0260
0.0188
0.09%
USDINR
72.8780
0.0320
-0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.208
0.0378
0.04%
BTCUSD
32,048.81
456
-1.40%
[+]
Atual
Chg
%Chg
Dow Jones
30,913
24
-0.08%
S&P 500
3,849.28
0
-0.01%
NASDAQ 100
13,557
66
0.49%
NIKKEI 225
28,633
87
0.31%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,776
15
-0.22%
SHANGHAI
3,577
8
0.21%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Atual
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Atual
Chg
%Chg
Crude Oil
52.7500
0.14
0.27%
Brent
56.0300
0.12
0.21%
Natural gas
2.6540
0.00
-0.08%
Gasoline
1.5781
0.00
-0.16%
Heating oil
1.5998
0.00
0.09%
Gold
1,844.69
5.62
-0.30%
Silver
25.282
0.16
-0.63%
Copper
3.6230
0.00
-0.07%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,381.0000
11.75
0.86%
Wheat
669.2500
4.00
0.60%
Lean Hogs
70.4500
0.18
-0.25%
Live Cattle
117.0000
0.48
0.41%
Cotton
81.71
0.62
-0.75%
[+]
Atual
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.000
0.03%
Belgium
-0.35
0.018
0.00%
India
5.95
0.015
0.02%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.016
0.02%
Poland
1.18
0.000
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Indonesia
6.29
0.003
0.00%
Switzerland
-0.46
0.057
0.01%
Russia
6.26
0.020
-0.03%
[+]