Adient - Preço Das Ações

Preço das Ações
25.16
Mudança Diária
-1.36 -5.13%
Mensal
-14.91%
Anual
-36.58%
Q2 Previsão
27.66
Preço Chg Dia Ano Data
Asbury Automotive 234.41 4.48 1.95% 2.47% 2024-06-17
Autoliv 111.20 1.85 1.69% 26.26% 2024-06-17
AutoNation 167.48 3.51 2.14% 10.56% 2024-06-17
Aptiv 69.87 -0.48 -0.68% -30.24% 2024-06-17
Borgwarner 32.91 0.58 1.79% -31.84% 2024-06-17
Avis Budget 105.01 -0.24 -0.23% -53.15% 2024-06-17
Dana 12.71 0.29 2.33% -23.30% 2024-06-17
Dorman Products 91.30 0.44 0.48% 11.37% 2024-06-17
Ford Motor 11.84 0.12 0.98% -18.10% 2024-06-17
Fox Factory 46.37 0.03 0.06% -52.07% 2024-06-17
General Motors 47.39 0.60 1.27% 26.97% 2024-06-17
Gentex 33.78 -0.20 -0.59% 21.86% 2024-06-17
Group 1 Automotive 307.92 3.98 1.31% 26.37% 2024-06-17
Goodyear Tire & Rubber 11.52 0.02 0.17% -14.41% 2024-06-17
Harley Davidson 33.27 0.75 2.31% -3.79% 2024-06-17
Openlane 16.15 -0.14 -0.83% 5.45% 2024-06-17
CarMax 71.27 1.47 2.10% -11.86% 2024-06-17
Lithia Motors 255.25 3.50 1.39% -6.38% 2024-06-17
Lear 116.45 0.77 0.67% -18.35% 2024-06-17
Linamar 67.40 0.25 0.37% -4.36% 2024-06-17
Magna International 58.71 0.74 1.28% -21.53% 2024-06-17
Modine Manufacturing 93.63 0.99 1.07% 202.23% 2024-06-17
Martinrea International 11.55 -0.10 -0.86% -14.44% 2024-06-17
Penske Automotive 145.95 1.18 0.82% -5.23% 2024-06-17
Sonic Automotive 56.63 0.44 0.78% 23.67% 2024-06-17
Sensata Technologies 38.35 0.20 0.52% -14.53% 2024-06-17
Gentherm 50.35 0.29 0.58% -11.60% 2024-06-17
Tesla 188.05 10.05 5.65% -26.51% 2024-06-17
Visteon 105.66 1.70 1.64% -28.13% 2024-06-17

Preço Dia Ano Data
US400 2915 19.31 0.67% 13.80% 2024-06-17