Adient - Preço Das Ações

Preço Chg Dia Ano Data
Asbury Automotive 223.70 0.04 0.02% -2.31% 2024-06-26
Autoliv 108.21 -0.60 -0.55% 30.91% 2024-06-26
AutoNation 155.51 0.26 0.17% 0.22% 2024-06-26
Aptiv 73.36 0.13 0.18% -25.04% 2024-06-26
Borgwarner 32.26 -0.59 -1.78% -30.40% 2024-06-26
Avis Budget 109.50 -1.31 -1.18% -51.18% 2024-06-26
Dana 12.40 -0.18 -1.43% -22.31% 2024-06-26
Dorman Products 91.91 -1.04 -1.12% 20.66% 2024-06-26
Ford Motor 11.99 -0.09 -0.70% -16.83% 2024-06-26
Fox Factory 47.66 0.05 0.11% -52.32% 2024-06-26
General Motors 45.82 -0.62 -1.34% 24.84% 2024-06-26
Gentex 33.73 -0.11 -0.33% 21.24% 2024-06-26
Group 1 Automotive 293.17 -0.33 -0.11% 18.55% 2024-06-26
Goodyear Tire & Rubber 11.10 0.03 0.27% -17.04% 2024-06-26
Harley Davidson 33.34 0.17 0.51% -1.39% 2024-06-26
Openlane 16.27 -0.13 -0.79% 9.19% 2024-06-26
CarMax 72.05 0.18 0.25% -12.58% 2024-06-26
Lithia Motors 248.62 1.86 0.75% -13.36% 2024-06-26
Lear 113.74 -1.15 -1.00% -18.04% 2024-06-26
Linamar 66.64 -0.12 -0.18% -1.38% 2024-06-26
Magna International 56.28 -0.66 -1.16% -21.75% 2024-06-26
Modine Manufacturing 98.81 1.38 1.42% 216.70% 2024-06-26
Martinrea International 11.41 -0.08 -0.70% -9.52% 2024-06-26
Penske Automotive 148.20 -0.49 -0.33% -7.17% 2024-06-26
Sonic Automotive 53.86 -0.11 -0.19% 14.66% 2024-06-26
Sensata Technologies 36.78 -0.53 -1.42% -15.70% 2024-06-26
Gentherm 49.16 -1.35 -2.67% -11.82% 2024-06-25
Tesla 192.55 5.27 2.81% -20.12% 2024-06-26
Visteon 104.52 -1.68 -1.58% -25.45% 2024-06-26

Preço Dia Ano Data
US400 2907 -14.49 -0.50% 12.87% 2024-06-26