Telefonica - Preço Das Ações

Preço das Ações
4.17
Mudança Diária
0.02 0.40%
Mensal
1.90%
Anual
1.15%
Q2 Previsão
4.01
Preço Chg Dia Ano Data
AENA Aena 175.65 1.15 0.66% 15.67% 2024-04-26
AMS Amadeus IT 59.32 0.12 0.20% -6.14% 2024-04-26
ASML ASML Holding 850.40 16.70 2.00% 50.73% 2024-04-26
BTA BT 104.80 0.10 0.10% -33.88% 2024-04-26
CLNX Cellnex Tel 31.15 -0.01 -0.03% -18.03% 2024-04-26
DG Vinci 111.43 1.28 1.16% 0.26% 2024-04-26
DTE Deutsche Telekom 21.68 0.01 0.05% -2.61% 2024-04-26
EN Bouygues 36.20 0.34 0.95% 10.40% 2024-04-26
FER Ferrovial 33.61 -0.09 -0.27% 19.31% 2024-04-26
GEBN Geberit 490.90 7.70 1.59% -1.01% 2024-04-26
HTO Hellenic Telecommunications 14.26 0.04 0.28% 6.98% 2024-04-26
IBE Iberdrola 11.57 0.11 0.96% -2.20% 2024-04-26
IDR Indra Sistemas 18.06 -0.04 -0.22% 46.35% 2024-04-26
IFX Infineon 32.97 0.41 1.24% 1.74% 2024-04-26
KPN KPN 3.42 -0.02 -0.57% 3.12% 2024-04-26
MTX MTU Aero Engines AG 218.50 -1.60 -0.73% -7.92% 2024-04-26
NOKIA Nokia 3.43 0.04 1.27% -9.73% 2024-04-26
NOS NOS 3.27 0.03 0.77% -18.45% 2024-04-26
ORA Orange 10.48 -0.01 -0.10% -11.26% 2024-04-26
PROX Proximus 7.08 0.28 4.12% -12.98% 2024-04-26
REP Repsol 14.78 -0.23 -1.53% 12.14% 2024-04-26
RNO Renault 48.90 0.90 1.87% 48.00% 2024-04-26
SAF Safran 203.75 -3.75 -1.81% 45.43% 2024-04-26
SAP SAP 174.44 4.24 2.49% 41.11% 2024-04-26
SCMN Swisscom 504.25 -2.25 -0.44% -17.93% 2024-04-26
SGO Saint-Gobain 74.14 3.74 5.31% 45.12% 2024-04-26
SIE Siemens 174.86 1.16 0.67% 18.66% 2024-04-26
TEF Telefonica 4.17 0.02 0.40% 1.15% 2024-04-26
TEL Telenor 127.20 0.70 0.55% -5.22% 2024-04-26
TELIA1 Telia Company AB 2.20 -0.01 -0.45% -12.39% 2024-04-26
TIT Telecom Italia 0.22 0.002 0.67% -16.86% 2024-04-26
TKA Telekom Austria 8.00 -0.01 -0.06% 12.61% 2024-04-26
VIV Vivendi 9.90 0.13 1.37% 1.04% 2024-04-26
VOD Vodafone 69.82 0.82 1.19% -27.20% 2024-04-26

Preço Dia Ano Data
IBEX ES35 11081 97.30 0.89% 18.96% 2024-04-26
SX5E EU50 4973 34.29 0.69% 14.12% 2024-04-26