Vodafone - Preço Das Ações

Gráfico
Quotes

VOD

106.02

Mudança Diária:

-3.72 -3.39%

Anual:

-33.80%

Ok

width

height

		Preço			Dia	Ano	Data
VOD	Vodafone	106.02		-3.72	-3.39%	-33.80%	2020-10-27

		Preço			Dia	Ano	Data
UKX	FTSE 100	5709		-63.02	-1.09%	-22.13%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.18153	0.0006	0.05%
GBPUSD	1.30593	0.0044	0.33%
AUDUSD	0.71320	0.0011	0.15%
NZDUSD	0.67089	0.0030	0.45%
USDJPY	104.45	0.3920	-0.37%
USDCNY	6.71140	0.0121	0.18%
USDCHF	0.90753	0.0005	-0.05%
USDCAD	1.31737	0.0032	-0.24%
USDMXN	20.9754	0.0225	0.11%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.6873	0.0644	1.15%
USDRUB	77.2630	0.8048	1.05%
DXY	92.922	0.1232	-0.13%
USDKRW	1,125.70	3.6910	-0.33%
[+]

	Atual	Chg	%Chg
Dow Jones	27,421	262	-0.95%
S&P 500	3,389	12	-0.35%
NASDAQ 100	11,587	82	0.72%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,709	83	-1.43%
DAX	11,982	195	-1.61%
CAC 40	4,693	123	-2.55%
FTSE MIB	18,474	471	-2.49%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,035	44	-0.28%
[+]

	Atual	Chg	%Chg
Apple	116.77	1.74	1.51%
Tesla	424.36	4.16	0.99%
Microsoft	213.14	3.09	1.47%
Amazon	3,287.56	80.52	2.51%
Alphabet	1,599.33	15.04	0.95%
Facebook	283.55	6.46	2.33%
Alibaba	318.32	11.61	3.78%
Visa	189.95	3.10	-1.61%
JPMorgan Chase	99.30	1.94	-1.92%
Intel	45.62	1.09	-2.33%
Johnson & Johnson	142.98	0.99	-0.69%
Procter & Gamble	142.26	0.97	0.69%
Exxon Mobil	32.89	0.45	-1.35%
3M	161.05	5.11	-3.08%
[+]

	Atual	Chg	%Chg
Crude Oil	39.0700	0.51	1.32%
Brent	40.8100	0.35	0.87%
Natural gas	3.0270	0.01	0.17%
Gasoline	1.1286	0.02	1.53%
Heating oil	1.1484	0.03	2.37%
Gold	1,906.75	5.06	0.27%
Silver	24.404	0.08	0.35%
Copper	3.0830	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	4.75	-0.44%
Wheat	615.5000	4.50	-0.73%
Cotton	72.03	0.08	-0.11%
Orange Juice	117.25	0.15	0.13%
Coffee	106.95	0.30	0.28%
[+]

	Atual	Chg	%Chg
US	0.78	0.027	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Brazil	7.64	0.080	0.08%
[+]