VOD Vodafone | Preço Das Ações

Name: VOD Vodafone | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,VOD,Vodafone,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço			Dia	Ano	Data
VOD	Vodafone	123.42		0.78	0.64%	-5.21%	2020-07-10

		Preço			Dia	Ano	Data
ASX	FTSE All	3600		-130.54	-3.50%	-7.92%	2020-03-06
UKX	FTSE 100	6095		45.79	0.76%	-19.07%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.13190	0.0020	0.18%
GBPUSD	1.26450	0.0023	0.18%
AUDUSD	0.69633	0.0017	0.25%
NZDUSD	0.65728	0.0001	0.02%
USDJPY	106.82	0.0970	-0.09%
USDCNY	7.00424	0.0048	-0.07%
USDCHF	0.93991	0.0012	-0.13%
USDCAD	1.35772	0.0016	-0.11%
USDMXN	22.4631	0.0156	0.07%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7262	0.0396	0.06%
DXY	96.506	0.1462	-0.15%
BTCUSD	9,284.64	46	0.50%
[+]

	Atual	Chg	%Chg
Dow Jones	26,233	158	0.60%
S&P 500	3,208	23	0.72%
NASDAQ 100	10,938	102	0.94%
NIKKEI 225	22,654	138	0.61%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,973	54	0.91%
SHANGHAI	3,390	7	0.20%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.2500	0.30	-0.74%
Brent	42.9300	0.31	-0.72%
Natural gas	1.7820	0.04	-2.03%
Gasoline	1.2675	0.01	-1.08%
Heating oil	1.2380	0.00	-0.35%
Gold	1,802.55	3.60	0.20%
Silver	18.7880	0.08	0.41%
Copper	2.9465	0.04	1.53%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	527.5000	8.75	-1.63%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.003	-0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.006	0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]