Renault - Preço Das Ações

RNO

33.00

0.25 0.76%

47.20%

width

height

		Preço		Dia	Ano	Data
ALV	Autoliv	99.08	-1.80	-1.78%	47.62%	2021-08-02
AML	Aston Martin Lagonda	1,991.00	39.00	2.00%	72.98%	2021-08-02
BMW	BMW	81.72	-3.19	-3.75%	40.55%	2021-08-03
BT/A	BT Group PLC	176.80	2.10	1.20%	66.64%	2021-08-03
CON	Continental	115.98	0.76	0.66%	35.36%	2021-08-03
CRH	CRH PLC	42.59	0.24	0.57%	27.71%	2021-08-03
DAI	Daimler	76.30	-0.14	-0.18%	90.01%	2021-08-03
DG	Vinci	90.14	0.37	0.41%	18.95%	2021-08-03
EN	Bouygues	32.87	0.13	0.40%	3.14%	2021-08-03
F	Ford Motor	13.91	-0.04	-0.29%	107.92%	2021-08-02
FCA	Fiat Chrysler	12.57	-0.57	-4.35%	0.93%	2021-01-15
FR	Valeo	24.74	0.24	0.98%	11.09%	2021-08-03
GEBN	Geberit	747.20	0.20	0.03%	45.99%	2021-08-03
GM	General Motors	57.03	0.19	0.33%	122.43%	2021-08-02
ML	Michelin	138.45	-0.20	-0.14%	51.01%	2021-08-03
ORA	Orange	9.46	0.01	0.11%	-6.48%	2021-08-03
PCP	Pirelli & C	5.17	0.03	0.54%	42.76%	2021-08-03
RACE	Ferrari	212.15	9.07	4.47%	13.73%	2021-08-02
RNO	Renault	33.00	0.25	0.76%	47.20%	2021-08-03
SCMN	Swisscom	548.40	1.80	0.33%	11.08%	2021-08-03
SCT	Toyota Caetano Portugal	3.08	-0.02	-0.65%	14.07%	2021-07-22
SGO	Cie de Saint-Gobain	61.01	0.79	1.31%	85.55%	2021-08-03
TEF	Telefonica	3.99	0.06	1.42%	8.27%	2021-08-03
TSLA	Tesla	709.67	22.47	3.27%	91.16%	2021-08-02
TYRES	Nokian Tyres plc	35.98	0.29	0.81%	53.56%	2021-08-03
UG	Peugeot	21.85	-0.96	-4.21%	9.69%	2021-01-15
VOD	Vodafone	117.50	0.70	0.60%	-0.24%	2021-08-03
VOLVB	Volvo	203.65	-0.20	-0.10%	30.42%	2021-08-03
VOW3	Volkswagen	206.33	0.58	0.28%	53.40%	2021-08-03

		Preço			Dia	Ano	Data
N100	EU100	1296		2.89	0.22%	33.16%	2021-08-03
CAC	FR40	6728		51.68	0.77%	37.59%	2021-08-03

RNO:FP

Receitas De Vendas