BAE Systems PLC - Preço Das Ações

BA/

479.10

Mudança Diária:

-0.17%

Anual:

-24.98%

Preço Dia Ano
Anglo American 2,627.50 -40.50 -1.52% 24.29%
ABB 26.71 0.18 0.68% 16.43%
Airbus 88.83 -0.53 -0.59% -34.59%
Dassault Aviation SA 865.50 -14.50 -1.65% 4.66%
ASML Holding 462.90 -7.65 -1.63% 75.01%
Boeing 205.84 -1.57 -0.76% -35.23%
Babcock International 209.70 -3.70 -1.73% -65.66%
British American Tobacco 2,738.50 -9.50 -0.35% -19.34%
BHP Group PLC 2,114.00 -23.00 -1.08% -93.70%
Ericsson 97.30 -0.14 -0.14% 15.07%
Eutelsat Communications 9.69 -0.14 -1.46% -32.37%
Easyjet 780.60 -26.60 -3.30% -47.04%
General Dynamics 152.77 1.71 1.13% -17.25%
Huntington Ingalls Industries 167.64 0.75 0.45% -39.50%
L3Harris Technologies, Inc. 183.80 0.67 0.37% -6.12%
Infineon Technologie 34.64 -0.86 -2.42% 60.93%
Lufthansa 9.96 -0.28 -2.70% -30.83%
Lockheed Martin 339.88 0.21 0.06% -20.73%
Meggitt 417.70 -6.00 -1.42% -38.57%
Melrose 175.45 -5.10 -2.82% -27.74%
MTU Aero Engines AG 205.10 -2.90 -1.39% -27.73%
Northrop Grumman 298.16 1.29 0.43% -21.85%
Nokia 3.39 -0.04 -1.02% -7.70%
Rio Tinto 5,876.00 -48.00 -0.81% 32.76%
Rolls-Royce 102.95 -0.35 -0.34% -84.22%
Ryanair Holdings PLC 14.86 -0.35 -2.27% -1.98%
Safran 110.55 -1.40 -1.25% -22.20%
Spirit AeroSystems 38.67 -0.02 -0.05% -42.90%
Stmicroelectronics 32.60 -0.80 -2.40% 20.74%
Schneider Electric 125.35 0.20 0.16% 35.48%

Preço Dia Ano
FTSE 100 6693 -20.35 -0.30% -10.85%