BAE Systems PLC - Preço Das Ações

Gráfico
Quotes

BA/

484.60

Mudança Diária:

2.50 0.52%

Anual:

-9.42%

Ok

width

height

		Preço			Dia	Ano	Data
UKX	FTSE 100	5893		8.67	0.15%	-17.73%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18141	0.0045	0.38%
GBPUSD	1.29202	0.0028	-0.22%
AUDUSD	0.70257	0.0053	-0.74%
NZDUSD	0.65577	0.0047	-0.71%
USDJPY	105.72	0.3130	0.30%
USDCNY	6.67264	0.0227	-0.34%
USDCHF	0.90772	0.0028	-0.31%
USDCAD	1.31915	0.0005	0.03%
USDMXN	21.2039	0.0540	0.26%
USDINR	73.4855	0.1355	0.18%
USDBRL	5.6200	0.0131	0.23%
USDRUB	77.9892	0.1149	0.15%
DXY	93.248	0.1789	-0.19%
BTCUSD	11,851.49	87	0.74%
[+]

	Atual	Chg	%Chg
Dow Jones	28,300	106	0.37%
S&P 500	3,448	21	0.62%
NASDAQ 100	11,698	64	0.55%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,893	9	0.15%
DAX	12,741	113	-0.88%
CAC 40	4,935	5	0.11%
FTSE MIB	19,408	34	0.17%
IBEX 35	6,912	63	0.91%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,811	17	0.61%
TSX	16,274	165	-1.00%
[+]

	Atual	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	40.6100	0.22	-0.54%
Brent	42.3600	0.26	-0.61%
Natural gas	2.9130	0.12	4.22%
Gasoline	1.1633	0.01	0.45%
Heating oil	1.1532	0.02	-1.91%
Gold	1,901.75	2.52	-0.13%
Silver	24.506	0.01	0.02%
Copper	3.1185	0.06	2.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.2500	10.50	1.00%
Wheat	633.0000	6.75	1.08%
Coffee	105.10	0.95	-0.90%
Cotton	71.51	0.35	0.49%
Orange Juice	117.15	0.30	0.26%
[+]

	Atual	Chg	%Chg
US	0.79	0.024	0.02%
UK	0.19	0.014	0.02%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]