BAE Systems - Preço Das Ações

Preço das Ações
1,341.25
Mudança Diária
21.25 1.61%
Mensal
-0.91%
Anual
32.21%
Q2 Previsão
1,326.42
Preço Chg Dia Ano Data
AAL Anglo American 2,649.50 89.50 3.50% 9.17% 2024-04-26
ABBN ABB 44.99 0.48 1.08% 39.50% 2024-04-26
AIR Airbus 157.62 -0.90 -0.57% 25.55% 2024-04-26
AM Dassault Aviation 202.80 1.00 0.50% 14.51% 2024-04-26
ASML ASML Holding 859.20 25.50 3.06% 52.29% 2024-04-26
BA Boeing 166.60 -0.41 -0.25% -17.94% 2024-04-26
BAB Babcock International 513.50 -3.00 -0.58% 61.89% 2024-04-26
BATS British American Tobacco 2,329.50 -7.50 -0.32% -21.38% 2024-04-26
DPLM Diploma 3,614.00 50.00 1.40% 35.56% 2024-04-26
ERICB Ericsson 57.42 0.02 0.03% 4.29% 2024-04-26
ETL Eutelsat Communications 3.88 0.12 3.14% -34.57% 2024-04-26
EZJ Easyjet Plc 540.20 7.20 1.35% 10.36% 2024-04-26
GD General Dynamics 283.72 -1.12 -0.39% 31.54% 2024-04-26
HII Huntington Ingalls Industries 275.78 -0.20 -0.07% 36.95% 2024-04-26
HWDN Howden Joinery 889.50 17.50 2.01% 31.47% 2024-04-26
IFX Infineon 33.01 0.45 1.38% 1.88% 2024-04-26
LHA Lufthansa 6.73 0.08 1.20% -29.68% 2024-04-26
LMT Lockheed Martin 460.49 -4.77 -1.03% -0.97% 2024-04-26
MRO Melrose 640.20 15.00 2.40% 58.31% 2024-04-26
MTX MTU Aero Engines AG 223.02 2.92 1.32% -6.02% 2024-04-26
NOC Northrop Grumman 479.14 -9.44 -1.93% 6.69% 2024-04-26
NOKIA Nokia 3.43 0.04 1.24% -9.76% 2024-04-26
RIO Rio Tinto 5,449.00 70.00 1.30% 8.03% 2024-04-26
RR Rolls-Royce 419.75 14.05 3.46% 176.15% 2024-04-26
RYA Ryanair Holdings 20.39 0.23 1.14% 39.18% 2024-04-26
SAF Safran 207.90 0.40 0.19% 48.39% 2024-04-26
SPR Spirit AeroSystems 32.10 0.29 0.91% 8.81% 2024-04-26
SU Schneider Electric 217.73 6.33 2.99% 37.94% 2024-04-26

Preço Dia Ano Data
UKX GB100 8146 66.84 0.83% 4.01% 2024-04-26