BAE Systems PLC - Preço Das Ações

Preço das Ações
783.00
Mudança Diária
2.49%
Anual
46.36%

Preço Dia Ano
Anglo American 3,066.00 5.00 0.16% 3.35%
ABB 25.46 0.49 1.96% -19.56%
Airbus 92.50 1.58 1.74% -16.15%
Dassault Aviation SA 147.00 3.50 2.44% 41.07%
ASML Holding 484.85 24.45 5.31% -16.62%
Boeing 141.53 7.56 5.64% -43.02%
Babcock International 310.00 0 0% 6.35%
British American Tobacco 3,530.50 77.50 2.24% 26.70%
BHP Group PLC 2,275.50 37.50 1.68% 5.35%
Ericsson 78.19 -0.22 -0.28% -26.58%
Eutelsat Communications 11.11 0.12 1.09% 10.16%
Easyjet 394.90 -3.50 -0.88% -58.65%
General Dynamics 222.33 5.73 2.65% 17.13%
Huntington Ingalls Industries 215.34 5.34 2.54% 0.97%
L3Harris Technologies, Inc. 233.55 5.16 2.26% 5.66%
Infineon Technologie 24.06 0.71 3.02% -27.26%
Lufthansa 5.97 -0.31 -4.94% -39.46%
Lockheed Martin 419.04 8.42 2.05% 9.69%
Meggitt 781.00 12.00 1.56% 64.77%
Melrose 151.85 3.00 2.02% -2.66%
MTU Aero Engines AG 173.60 3.30 1.94% -19.11%
Northrop Grumman 463.70 7.46 1.64% 24.21%
Nokia 4.45 -0.02 -0.55% 2.69%
Rio Tinto 4,979.00 69.00 1.41% -17.87%
Rolls-Royce 80.94 -0.91 -1.11% -24.00%
Ryanair Holdings PLC 12.00 0.19 1.61% -27.03%
Safran 95.00 2.60 2.81% -23.68%
Spirit AeroSystems 30.03 1.76 6.23% -39.70%
Stmicroelectronics 31.79 0.67 2.15% 3.26%
Schneider Electric 116.74 4.74 4.23% -14.56%

Preço Dia Ano
GB100 7209 188.36 2.68% 1.02%