Baker Hughes - Preço Das Ações

Preço das Ações
32.41
Mudança Diária
0.25 0.76%
Mensal
-2.95%
Anual
7.69%
Q2 Previsão
32.86
Preço Dia Ano Data
7011 Mitsubishi Heavy Industries 1,360.00 -22.50 -1.63% 167.19% 2024-04-19
BYAN Bayan Resources 19,100.00 25.00 0.13% -10.54% 2024-04-19
BYE Byron Energy 0.08 0 0% -5.88% 2024-04-19
CLB Core Laboratories 16.71 -0.88 -5.00% -24.05% 2024-04-17
COP ConocoPhillips 129.40 1.46 1.14% 24.69% 2024-04-19
COTE Conpet 88.40 -0.20 -0.23% 12.18% 2024-04-18
CTRA Coterra Energy 27.71 -0.12 -0.43% 8.41% 2024-04-19
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
DRQ Dril Quip 20.22 -2.67 -11.66% -29.99% 2024-04-17
EMR Emerson Electric 108.64 -0.59 -0.54% 26.52% 2024-04-19
EOG EOG Resources 133.21 1.23 0.93% 12.64% 2024-04-19
ERA Energy Resources Of Australia 0.05 -0.003 -5.45% 6.12% 2024-04-19
GLL Galilee Energy 0.03 0 0% -80.00% 2024-04-18
HAL Halliburton 39.09 0.44 1.14% 15.40% 2024-04-19
HE8 Helios Energy 0.05 0.003 6.00% -38.37% 2024-04-19
HES Hess 154.20 2.41 1.59% 7.09% 2024-04-19
MRC MRC Global 11.71 -0.98 -7.69% 23.73% 2024-04-19
MRO Marathon Oil 27.49 0.09 0.33% 11.46% 2024-04-19
NBR Nabors Industries 76.36 -8.84 -10.38% -33.39% 2024-04-19
NOV National Oilwell Varco 18.67 0.16 0.84% 1.14% 2024-04-19
NXE NexGen Energy 10.47 -0.05 -0.48% 114.55% 2024-04-19
OII Oceaneering International 22.47 -2.06 -8.38% 27.86% 2024-04-19
OIS Oil States International 5.52 -0.64 -10.33% -30.98% 2024-04-19
OXY Occidental Petroleum 66.65 0.55 0.83% 7.45% 2024-04-19
PD Precision Drilling 91.79 -1.04 -1.12% 34.59% 2024-04-19
PFC Petrofac 23.22 0 0% -64.00% 2024-04-19
PXD Pioneer Natural Resources 270.13 2.35 0.88% 19.90% 2024-04-19
RAIZ4 Raizen 3.02 0.09 3.07% -2.89% 2024-04-19
RATIL Ratio Energies Lp 290.10 -0.90 -0.31% 4.43% 2024-04-18
RES RPC 7.95 0.01 0.06% 4.54% 2024-04-19
RIG Transocean 5.66 0.11 1.98% -9.08% 2024-04-19
SIE Siemens 172.96 -2.56 -1.46% 18.47% 2024-04-19
SLB Schlumberger 49.84 -1.17 -2.30% -4.10% 2024-04-19
SPM Saipem 2.24 -0.05 -2.10% 60.63% 2024-04-19
STX Strike Energy 0.22 -0.01 -2.27% -52.22% 2024-04-19
SU Schneider Electric 208.40 -6.95 -3.23% 36.48% 2024-04-19
TS Tenaris 37.85 -1.73 -4.37% 31.29% 2024-04-19
TTE TotalEnergies SE 67.28 -0.14 -0.21% 16.85% 2024-04-19
WG John Wood 150.60 -0.40 -0.26% -32.77% 2024-04-19

Preço Dia Ano Data
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19
NDX US100 17038 -356.66 -2.05% 31.20% 2024-04-19