Chart Industries - Preço Das Ações


Preço Chg Dia Ano Data
Sumitomo 3,832.00 12.00 0.31% -0.36% 2025-07-30
Air Liquide 174.62 -0.70 -0.40% 3.46% 2025-07-30
Air Products & Chemicals 295.19 -0.37 -0.13% 11.49% 2025-07-29
Baker Hughes 45.74 -0.02 -0.03% 19.63% 2025-07-30
NOW 16.01 0.17 1.07% 4.44% 2025-07-29
Enphase Energy 34.25 -0.71 -2.02% -68.69% 2025-07-29
ESCO Technologies 193.59 2.79 1.46% 59.15% 2025-07-29
FMC Technologies 37.51 0.69 1.87% 29.30% 2025-07-29
Graco 84.57 0.09 0.11% -0.28% 2025-07-29
Chart Industries 198.80 27.15 15.82% 25.04% 2025-07-29
Halliburton 22.98 0.14 0.61% -33.05% 2025-07-29
Helix Energy Solutions 6.37 0.12 1.84% -44.31% 2025-07-29
Honeywell International 221.72 -3.36 -1.49% 9.42% 2025-07-29
Helmerich & Payne 17.23 -0.27 -1.54% -56.24% 2025-07-29
IDEX 184.06 -0.37 -0.20% -11.59% 2025-07-29
Lennox International 639.52 -14.90 -2.28% 11.41% 2025-07-29
Luxfer 12.28 0.11 0.90% -5.17% 2025-07-29
MRC Global 15.13 0.11 0.73% 4.92% 2025-07-29
Nabors Industries 33.45 -1.84 -5.21% -66.06% 2025-07-29
National Oilwell Varco 13.03 -1.13 -7.98% -34.08% 2025-07-29
Oceaneering International 22.82 -0.10 -0.44% -21.69% 2025-07-29
Oil States International 5.81 -0.03 -0.51% 4.68% 2025-07-29
Precision Drilling 72.24 -1.01 -1.38% -26.62% 2025-07-29
Patterson Uti Energy 6.16 -0.09 -1.36% -42.21% 2025-07-29
RPC 4.92 -0.03 -0.61% -33.24% 2025-07-29
Transocean 3.04 -0.02 -0.65% -47.54% 2025-07-29
Schlumberger 34.63 -1.02 -2.86% -27.32% 2025-07-30
Tidewater 52.56 -0.37 -0.70% -44.99% 2025-07-29
Tenaris 38.15 0.12 0.32% 21.38% 2025-07-29
Xylem 131.90 -0.36 -0.27% -6.65% 2025-07-29

Preço Dia Ano Data
USND 21172 73.75 0.35% 20.30% 2025-07-30
US2000 2257 14.47 0.65% 0.13% 2025-07-30