Chart Industries - Preço Das Ações


Preço Chg Dia Ano Data
Sumitomo 3,727.00 27.00 0.73% -7.93% 2025-07-09
Air Liquide 176.62 1.62 0.93% 8.96% 2025-07-09
Air Products & Chemicals 292.35 3.33 1.15% 14.80% 2025-07-08
Baker Hughes 40.11 1.02 2.61% 19.98% 2025-07-08
ChampionX 26.86 1.23 4.80% -15.24% 2025-07-08
NOW 14.15 0.48 3.51% 10.89% 2025-07-08
Enphase Energy 40.94 -1.52 -3.58% -60.50% 2025-07-08
ESCO Technologies 187.62 -3.80 -1.99% 75.61% 2025-07-08
FMC Technologies 35.33 0.55 1.58% 36.04% 2025-07-08
Graco 88.16 0.55 0.63% 12.95% 2025-07-08
Chart Industries 167.42 3.80 2.32% 24.00% 2025-07-08
Halliburton 22.16 1.27 6.08% -32.57% 2025-07-08
Helix Energy Solutions 6.72 0.47 7.52% -43.00% 2025-07-08
Honeywell International 239.81 0.46 0.19% 13.87% 2025-07-08
Helmerich & Payne 17.27 1.22 7.60% -51.60% 2025-07-08
IDEX 182.47 3.14 1.75% -6.59% 2025-07-08
Lennox International 594.54 2.45 0.41% 11.00% 2025-07-08
Luxfer 12.47 0.04 0.32% 7.69% 2025-07-08
MRC Global 13.30 0.44 3.42% 6.83% 2025-07-08
Nabors Industries 34.19 2.43 7.65% -52.96% 2025-07-08
National Oilwell Varco 13.51 0.78 6.13% -23.87% 2025-07-08
Oceaneering International 21.72 0.86 4.12% -9.50% 2025-07-08
Oil States International 5.75 0.33 6.09% 41.98% 2025-07-08
Precision Drilling 70.86 3.01 4.44% -23.33% 2025-07-08
Patterson Uti Energy 6.60 0.43 6.97% -32.52% 2025-07-08
RPC 5.39 0.26 5.07% -5.77% 2025-07-08
Transocean 2.71 -0.06 -2.17% -46.91% 2025-07-07
Schlumberger 36.54 1.59 4.55% -19.18% 2025-07-08
Tidewater 51.83 3.62 7.51% -43.83% 2025-07-08
Tenaris 38.85 0.80 2.10% 27.54% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08