Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
MRC Global - Preço Das Ações
Gráfico
Quotes
MRC
9.21
Mudança Diária:
-0.10
-1.07%
Anual:
127.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AIT
Applied Industrial Technologies
94.81
0.66
0.70%
101.72%
2021-04-16
BKR
Baker Hughes Co
20.10
0.20
1.01%
54.26%
2021-04-16
BXC
Bluelinx
49.24
1.31
2.73%
961.21%
2021-04-16
CFX
Colfax
44.86
0.43
0.97%
92.45%
2021-04-16
CHX
ChampionX Corp
20.91
-0.03
-0.14%
180.29%
2021-04-16
CLB
Core Laboratories
27.53
0
0%
134.30%
2021-04-16
CVX
Chevron
102.96
-0.46
-0.44%
18.11%
2021-04-16
DNOW
NOW
9.76
0.08
0.83%
70.33%
2021-04-16
DRQ
Dril Quip
29.78
-0.57
-1.88%
-9.18%
2021-04-16
FAST
Fastenal
50.54
0.15
0.30%
40.66%
2021-04-16
FERG
Ferguson Plc
9,344.00
154.00
1.68%
77.17%
2021-04-16
FLS
Flowserve
40.02
0.33
0.83%
61.37%
2021-04-16
FTI
FMC Technologies
7.27
-0.05
-0.68%
-10.47%
2021-04-16
GTLS
Chart Industries
145.68
2.32
1.61%
361.01%
2021-04-16
GWW
Grainger
406.88
2.43
0.60%
45.20%
2021-04-16
HAL
Halliburton
20.69
-0.39
-1.85%
172.96%
2021-04-16
HLX
Helix Energy Solutions
4.77
-0.08
-1.65%
209.74%
2021-04-16
HP
Helmerich & Payne
26.64
-0.14
-0.52%
50.17%
2021-04-16
IEX
IDEX
220.57
2.52
1.16%
44.42%
2021-04-16
ITW
Illinois Tool Works
224.03
2.78
1.26%
41.27%
2021-04-16
KAMN
Kaman
53.11
0.42
0.80%
38.52%
2021-04-16
LECO
Lincoln Electric
123.76
0.70
0.57%
63.40%
2021-04-16
LII
Lennox International
334.02
6.16
1.88%
81.16%
2021-04-16
MPC
Marathon Petroleum
54.26
0.39
0.72%
113.20%
2021-04-16
MRC
MRC Global
9.21
-0.10
-1.07%
127.96%
2021-04-16
MSM
MSC Industrial Direct
88.66
0.27
0.31%
50.65%
2021-04-16
NBR
Nabors Industries
89.18
-0.27
-0.30%
32,590.62%
2021-04-16
NOV
National Oilwell Varco
13.24
-0.20
-1.49%
13.45%
2021-04-16
NR
Newpark Resources
3.18
-0.06
-1.85%
174.14%
2021-04-16
OII
Oceaneering International
10.70
-0.39
-3.52%
206.59%
2021-04-16
OIS
Oil States International
5.85
-0.21
-3.47%
133.07%
2021-04-16
PNR
Pentair Ordinary Share
63.84
0.81
1.29%
101.64%
2021-04-16
PSX
Phillips 66
78.69
-0.33
-0.42%
32.19%
2021-04-16
PTEN
Patterson Uti Energy
6.77
-0.13
-1.88%
228.64%
2021-04-16
RES
RPC
5.08
-0.15
-2.87%
123.79%
2021-04-16
RIG
Transocean
3.42
0.01
0.29%
187.40%
2021-04-16
RS
Reliance Steel & Aluminum
156.01
0.92
0.59%
77.14%
2021-04-16
SLB
Schlumberger
26.29
-0.37
-1.39%
72.06%
2021-04-16
TDW
Tidewater
12.67
0.32
2.59%
138.16%
2021-04-16
TIH
Toromont Industries
96.97
-0.34
-0.35%
51.94%
2021-04-16
TS
Tenaris
21.97
0.16
0.73%
72.45%
2021-04-16
WCC
Wesco International
86.91
1.17
1.36%
259.28%
2021-04-16
WSO
Watsco
283.68
4.02
1.44%
83.90%
2021-04-16
WTS
Watts Water Technologies
120.54
0.71
0.59%
48.89%
2021-04-16
XYL
Xylem
108.61
0.57
0.53%
56.07%
2021-04-16
MRC:US
Ativos
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Atual
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Atual
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Atual
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Atual
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]