MRC Global

MRC

13.22

Mudança Diária:

-0.13 -0.97%

Mudança Anual:

-19.93%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
DNOW	NOW	11.14		-0.07	-0.62%	-23.17%	1.79B	2019-12-05
CVX	Chevron	116.49		-0.45	-0.38%	0.44%	236B	2019-12-05
PSX	Phillips 66	112.40		-0.35	-0.31%	21.51%	52.6B	2019-12-05
MPC	Marathon Petroleum	59.87		-0.16	-0.27%	-5.66%	38.1B	2019-12-05
KAMN	Kaman	63.89		0.20	0.31%	16.52%	1.87B	2019-12-05
RS	Reliance Steel & Aluminum	117.53		0.41	0.35%	50.78%	6.13B	2019-12-05
MRC	MRC Global	13.22		-0.13	-0.97%	-19.93%	1.68B	2019-12-05

	Atual	Chg	%Chg
EURUSD	1.11062	0.0024	0.22%
GBPUSD	1.31575	0.0048	0.36%
AUDUSD	0.68342	0.0017	-0.25%
NZDUSD	0.65450	0.0004	-0.06%
USDJPY	108.66	0.1690	-0.16%
USDCNY	7.03959	0.0140	-0.20%
USDCHF	0.98706	0.0011	-0.12%
USDCAD	1.31780	0.0015	-0.11%
USDMXN	19.3610	0.0810	-0.42%
USDINR	71.2570	0.2140	-0.30%
USDBRL	4.1846	0.0231	-0.55%
USDRUB	63.7405	0.2093	-0.33%
DXY	97.371	0.2768	-0.28%
BTCUSD	7,329.84	132	1.83%
[+]

	Atual	Chg	%Chg
Dow Jones	27,585	64	-0.23%
S&P 500	3,109	4	-0.12%
NASDAQ 100	8,284	16	-0.19%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,134	54	-0.75%
DAX	13,056	83	-0.63%
CAC 40	5,802	3	0.05%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,237	30	-0.32%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,829	68	-0.40%
[+]

10Y	Atual	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.3936	0.17	-0.29%
Brent	63.1229	0.03	0.04%
Natural gas	2.4410	0.03	1.21%
Gasoline	1.6156	0.00	0.30%
Heating oil	1.9197	0.00	-0.17%
Gold	1,481.49	4.07	0.28%
Silver	17.0216	0.12	0.70%
Copper	2.6432	0.01	0.42%
Soybeans	887.4380	10.27	1.17%
Live Cattle	120.5297	0.80	0.67%
Wheat	531.1904	3.81	-0.71%
Cotton	63.09	0.08	-0.13%
Rice	12.3100	0.02	0.12%
Lean Hogs	61.8874	0.27	-0.43%
[+]