Oil States International

OIS

14.55

Mudança Diária:

0.17 1.18%

Mudança Anual:

-56.47%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
NOV	National Oilwell Varco	19.40		0.32	1.68%	-56.62%	16.6B	2019-08-22
DRQ	Dril Quip	48.20		-0.16	-0.33%	-7.08%	1.84B	2019-08-21
FTI	FMC Technologies	24.11		0.12	0.50%	-19.85%	14.7B	2019-08-22
SPN	Superior Energy Services	0.47		-0.01	-1.06%	-95.06%	1.54B	2019-08-22
GE	General Electric	8.22		0.06	0.74%	-34.50%	110B	2019-08-22
HAL	Halliburton	18.88		0.28	1.51%	-53.72%	36.3B	2019-08-22
OIS	Oil States International	14.55		0.17	1.18%	-56.47%	1.96B	2019-08-21

		Preço			Dia	Ano	Data
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21

	Atual	Chg	%Chg
EURUSD	1.10886	0.0006	0.05%
GBPUSD	1.22614	0.0135	1.12%
AUDUSD	0.67609	0.0019	-0.28%
NZDUSD	0.63710	0.0031	-0.48%
USDJPY	106.37	0.2400	-0.23%
USDCNY	7.08832	0.0220	0.31%
USDCHF	0.98325	0.0010	0.10%
USDCAD	1.32981	0.0009	0.07%
USDMXN	19.7702	0.0827	0.42%
USDINR	71.9389	0.5119	0.72%
USDBRL	4.0632	0.0372	0.92%
USDRUB	65.6160	0.0761	-0.12%
DXY	98.14	0.1506	-0.15%
BTCUSD	10,207.86	73	0.72%
[+]

	Atual	Chg	%Chg
Dow Jones	26,258	57	0.22%
S&P 500	2,925	1	0.02%
NASDAQ 100	7,713	20	-0.26%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,130	74	-1.03%
DAX	11,757	45	-0.38%
CAC 40	5,396	39	-0.71%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,272	37	-0.23%
[+]

10Y	Atual	Chg	%Chg
US	1.60	0.026	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
France	-0.35	0.047	0.02%
Belgium	-0.29	0.047	0.02%
Spain	0.16	0.056	0.06%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	55.3793	0.38	-0.68%
Brent	59.9517	0.41	-0.68%
Natural gas	2.1521	0.01	-0.65%
Gasoline	1.6656	0.03	-1.54%
Heating oil	1.8419	0.02	-1.01%
Gold	1,503.58	1.45	-0.10%
Silver	17.1054	0.02	-0.10%
Copper	2.5522	0.03	-0.99%
Soybeans	853.7591	5.00	-0.58%
Live Cattle	105.1618	2.49	2.42%
Wheat	467.1052	4.50	0.97%
Cotton	58.71	1.16	-1.94%
Rice	10.8686	0.05	-0.41%
Orange Juice	96.95	0.95	-0.97%
[+]