Covestro - Preço Das Ações

Preço das Ações
60.50
Mudança Diária
-0.08 -0.13%
Mensal
1.04%
Anual
10.16%
Q3 Previsão
58.78

Preço Chg Dia Ano Data
Air Liquide 175.10 -1.40 -0.79% 5.42% 2025-07-11
Arkema 64.85 -1.00 -1.52% -22.89% 2025-07-11
Akzo Nobel 60.74 -0.68 -1.11% 4.29% 2025-07-11
Albemarle 74.27 3.48 4.92% -24.17% 2025-07-10
Air Products & Chemicals 294.10 -0.14 -0.05% 13.91% 2025-07-10
BASF 43.66 -0.46 -1.04% -2.23% 2025-07-11
Bayer 27.49 -0.30 -1.06% 2.04% 2025-07-11
Beiersdorf 109.60 -1.30 -1.17% -20.78% 2025-07-11
Celanese 62.39 1.62 2.67% -55.20% 2025-07-10
Croda International 3,019.50 -40.50 -1.32% -25.88% 2025-07-11
Dupont De Nemours 76.11 0.57 0.75% -5.17% 2025-07-10
Dow 30.23 0.39 1.31% -42.41% 2025-07-10
Givaudan 3,804.00 -54.00 -1.40% -13.03% 2025-07-11
Henkel 68.24 -0.38 -0.55% -16.86% 2025-07-11
Huntsman 11.88 0.30 2.59% -47.41% 2025-07-10
ICL Group 2,369.00 0 0% 47.51% 2025-07-10
Johnson Matthey 1,862.00 -13.00 -0.69% 10.05% 2025-07-11
Linde 401.40 -1.80 -0.45% -0.84% 2025-07-11
Lenzing 25.60 -0.45 -1.73% -23.47% 2025-07-11
Lonza 563.00 -6.40 -1.12% 8.69% 2025-07-11
LyondellBasell Industries 64.84 1.14 1.79% -31.11% 2025-07-09
Merck 114.15 -0.30 -0.26% -26.00% 2025-07-11
Sherwin-Williams 351.83 0.29 0.08% 12.12% 2025-07-10
Sika AG 207.70 -3.50 -1.66% -21.77% 2025-07-11
Solvay 29.96 -0.18 -0.60% -8.07% 2025-07-11
Symrise 89.79 -1.21 -1.33% -21.89% 2025-07-11
Umicore 14.44 0.22 1.55% 2.27% 2025-07-11

Preço Dia Ano Data
DE40 24212 -245.01 -1.00% 29.14% 2025-07-11
EU600 548 -4.85 -0.88% 4.58% 2025-07-11