Covestro - Preço Das Ações

Preço das Ações
60.50
Mudança Diária
-0.08 -0.13%
Mensal
1.04%
Anual
10.16%
Q3 Previsão
58.78

Preço Chg Dia Ano Data
Air Liquide 175.38 -1.12 -0.63% 5.59% 2025-07-11
Arkema 64.45 -1.40 -2.13% -23.37% 2025-07-11
Akzo Nobel 60.74 -0.68 -1.11% 4.29% 2025-07-11
Albemarle 74.27 3.48 4.92% -24.17% 2025-07-10
Air Products & Chemicals 294.10 -0.14 -0.05% 13.91% 2025-07-10
BASF 43.40 -0.73 -1.64% -2.82% 2025-07-11
Bayer 27.33 -0.45 -1.62% 1.47% 2025-07-11
Beiersdorf 109.30 -1.60 -1.44% -21.00% 2025-07-11
Celanese 62.39 1.62 2.67% -55.20% 2025-07-10
Croda International 3,010.00 -50.00 -1.63% -26.12% 2025-07-11
Dupont De Nemours 76.11 0.57 0.75% -5.17% 2025-07-10
Dow 30.23 0.39 1.31% -42.41% 2025-07-10
Givaudan 3,818.00 -40.00 -1.04% -12.71% 2025-07-11
Henkel 68.28 -0.34 -0.50% -16.81% 2025-07-11
Huntsman 11.88 0.30 2.59% -47.41% 2025-07-10
ICL Group 2,369.00 0 0% 47.51% 2025-07-10
Johnson Matthey 1,857.00 -18.00 -0.96% 9.75% 2025-07-11
Linde 401.00 -2.20 -0.55% -0.94% 2025-07-11
Lenzing 25.40 -0.65 -2.50% -24.07% 2025-07-11
Lonza 563.50 -5.90 -1.04% 8.78% 2025-07-11
LyondellBasell Industries 64.84 1.14 1.79% -31.11% 2025-07-09
Merck 113.88 -0.58 -0.50% -26.18% 2025-07-11
Sherwin-Williams 351.83 0.29 0.08% 12.12% 2025-07-10
Sika AG 207.70 -3.50 -1.66% -21.77% 2025-07-11
Solvay 29.96 -0.18 -0.60% -8.07% 2025-07-11
Symrise 90.56 -0.44 -0.48% -21.22% 2025-07-11
Umicore 14.44 0.22 1.55% 2.27% 2025-07-11

Preço Dia Ano Data
DE40 24194 -262.91 -1.07% 29.05% 2025-07-11
EU600 548 -5.41 -0.98% 4.47% 2025-07-11