Covestro - Preço Das Ações

Preço das Ações
60.48
Mudança Diária
-0.10 -0.17%
Mensal
1.00%
Anual
10.12%
Q3 Previsão
58.78

Preço Chg Dia Ano Data
Air Liquide 175.10 -1.40 -0.79% 5.42% 2025-07-11
Arkema 63.85 -2.00 -3.04% -24.08% 2025-07-11
Akzo Nobel 60.68 -0.74 -1.20% 4.19% 2025-07-11
Albemarle 74.27 3.48 4.92% -24.17% 2025-07-10
Air Products & Chemicals 294.10 -0.14 -0.05% 13.91% 2025-07-10
BASF 43.04 -1.08 -2.45% -3.62% 2025-07-11
Bayer 27.39 -0.39 -1.40% 1.69% 2025-07-11
Beiersdorf 108.90 -2.00 -1.80% -21.29% 2025-07-11
Celanese 62.39 1.62 2.67% -55.20% 2025-07-10
Croda International 2,988.00 -72.00 -2.35% -26.66% 2025-07-11
Dupont De Nemours 76.11 0.57 0.75% -5.17% 2025-07-10
Dow 30.23 0.39 1.31% -42.41% 2025-07-10
Givaudan 3,804.00 -54.00 -1.40% -13.03% 2025-07-11
Henkel 67.86 -0.76 -1.11% -17.32% 2025-07-11
Huntsman 11.88 0.30 2.59% -47.41% 2025-07-10
ICL Group 2,369.00 0 0% 47.51% 2025-07-10
Johnson Matthey 1,853.00 -22.00 -1.17% 9.52% 2025-07-11
Linde 401.20 -2.00 -0.50% -0.89% 2025-07-11
Lenzing 25.35 -0.70 -2.69% -24.22% 2025-07-11
Lonza 563.60 -5.80 -1.02% 8.80% 2025-07-11
LyondellBasell Industries 64.84 1.14 1.79% -31.11% 2025-07-09
Merck 113.40 -1.05 -0.92% -26.48% 2025-07-11
Sherwin-Williams 351.83 0.29 0.08% 12.12% 2025-07-10
Sika AG 206.80 -4.40 -2.08% -22.11% 2025-07-11
Solvay 29.62 -0.52 -1.73% -9.11% 2025-07-11
Symrise 90.00 -1.00 -1.10% -21.71% 2025-07-11
Umicore 14.51 0.29 2.04% 2.76% 2025-07-11

Preço Dia Ano Data
DE40 24224 -232.91 -0.95% 29.21% 2025-07-11
EU600 547 -5.57 -1.01% 4.44% 2025-07-11