Johnson Matthey - Preço Das Ações

Gráfico
Quotes

JMAT

2,361.00

Mudança Diária:

-49.00 -2.03%

Anual:

-21.51%

Ok

width

height

		Preço			Dia	Ano	Data
AKE	Arkema	89.72		-2.92	-3.15%	-1.02%	2020-10-21
JMAT	Johnson Matthey	2,361.00		-49.00	-2.03%	-21.51%	2020-10-21
UMI	Umicore	33.96		-0.84	-2.41%	-6.83%	2020-10-21

		Preço			Dia	Ano	Data
UKX	FTSE 100	5782		-109.98	-1.87%	-19.82%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18612	0.0034	0.29%
GBPUSD	1.31589	0.0206	1.59%
AUDUSD	0.71269	0.0077	1.09%
NZDUSD	0.66661	0.0087	1.33%
USDJPY	104.54	0.9440	-0.89%
USDCNY	6.64430	0.0151	-0.23%
USDCHF	0.90479	0.0021	-0.23%
USDCAD	1.31315	0.0009	0.07%
USDMXN	21.1027	0.0078	-0.04%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6074	0.0020	0.04%
USDRUB	76.7618	0.5749	-0.74%
DXY	92.608	0.4589	-0.49%
BTCUSD	12,804.00	883	7.41%
[+]

	Atual	Chg	%Chg
Dow Jones	28,358	49	0.17%
S&P 500	3,464	21	0.61%
NASDAQ 100	11,766	88	0.75%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,783	106	-1.81%
DAX	12,602	135	-1.06%
CAC 40	4,862	67	-1.36%
FTSE MIB	19,092	385	-1.98%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,275	2	0.01%
[+]

	Atual	Chg	%Chg
Apple	117.96	0.46	0.39%
Tesla	427.70	5.90	1.40%
Microsoft	216.84	2.20	1.02%
Amazon	3,206.69	9.24	-0.29%
Alphabet	1,604.89	55.03	3.55%
Facebook	282.01	14.45	5.40%
Alibaba	309.54	4.64	1.52%
Visa	199.81	2.11	1.07%
JPMorgan Chase	100.19	0.18	-0.18%
Intel	54.00	0.58	1.09%
Johnson & Johnson	144.42	0.10	-0.07%
Procter & Gamble	143.57	1.12	0.79%
Exxon Mobil	33.41	0.29	-0.86%
3M	169.98	0.97	-0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.1300	1.57	-3.76%
Brent	41.8000	1.36	-3.15%
Natural gas	3.0310	0.12	4.05%
Gasoline	1.1397	0.04	-3.60%
Heating oil	1.1406	0.03	-2.51%
Gold	1,922.85	16.46	0.86%
Silver	25.010	0.37	1.48%
Copper	3.1940	0.11	3.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.0000	2.75	0.44%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Atual	Chg	%Chg
US	0.81	0.016	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]