Umicore - Preço Das Ações


Preço Chg Dia Ano Data
Covestro 60.40 -0.08 -0.13% 9.94% 2025-07-16
Air Liquide 173.14 -0.66 -0.38% 5.11% 2025-07-16
Arkema 61.95 -1.90 -2.98% -27.42% 2025-07-16
Akzo Nobel 59.14 -0.74 -1.24% 1.44% 2025-07-16
BASF 42.02 -1.33 -3.07% -6.85% 2025-07-16
Bayer 27.57 0.25 0.92% 3.32% 2025-07-16
Bekaert 36.75 -0.20 -0.54% -6.30% 2025-07-16
Croda International 2,854.00 -68.00 -2.33% -29.34% 2025-07-16
Givaudan 3,758.00 6.00 0.16% -10.86% 2025-07-16
IMCD 111.15 0.25 0.23% -15.60% 2025-07-16
Johnson Matthey 1,847.00 -14.00 -0.75% 8.97% 2025-07-16
Linde 391.00 -7.00 -1.76% -4.77% 2025-07-16
Lonza 569.80 6.20 1.10% 11.90% 2025-07-16
Sika AG 201.50 -2.90 -1.42% -23.24% 2025-07-16
Solvay 28.72 -0.26 -0.90% -15.38% 2025-07-16
Umicore 15.63 0.34 2.22% 10.38% 2025-07-16

Preço Dia Ano Data
BE20 4480 -18.48 -0.41% 11.50% 2025-07-16
EU100 1566 -19.69 -1.24% 4.87% 2025-07-16
EU600 542 -3.11 -0.57% 5.25% 2025-07-16