Phoenix Holdings - Preço Das Ações

Preço das Ações
486.20
Mudança Diária
4.40 0.91%
Mensal
-10.33%
Anual
-16.20%
Q2 Previsão
543.15
Preço Chg Dia Ano Data
ADM Admiral 2,676.00 -16.00 -0.59% 17.73% 2024-04-26
AGN Aegon 5.86 0.13 2.29% 43.64% 2024-04-26
AGS Ageas 43.60 0.14 0.32% 9.03% 2024-04-26
ALV Allianz 264.20 1.50 0.57% 16.77% 2024-04-26
ASRNL ASR Nederland 46.62 0.30 0.65% 18.09% 2024-04-26
AV Aviva 462.00 3.50 0.76% 10.08% 2024-04-26
DLG Direct Line 184.80 -0.50 -0.27% 8.87% 2024-04-26
G Assicurazioni Generali 22.81 0.05 0.22% 20.02% 2024-04-26
HSX Hiscox 1,211.00 8.00 0.67% 6.70% 2024-04-26
LGEN Legal & General 234.30 1.50 0.64% -0.30% 2024-04-26
MAP Mapfre 2.29 0.01 0.61% 22.15% 2024-04-26
MNG M&G 198.30 0.40 0.20% -1.83% 2024-04-26
MUV2 Munich RE 409.80 -13.40 -3.17% 21.64% 2024-04-26
NN Nn 43.46 0.23 0.53% 29.00% 2024-04-26
PRU Prudential 723.10 9.10 1.27% -37.82% 2024-04-26
PST Poste Italiane 11.79 0.06 0.47% 23.74% 2024-04-26
RE AXA 33.98 0.18 0.52% 15.35% 2024-04-26
SAMAS Sampo 38.18 -1.43 -3.61% -16.09% 2024-04-26
SLHN Swiss Life Holding 617.60 5.40 0.88% 5.72% 2024-04-26
SRENH Swiss Re AG 99.34 -0.16 -0.16% 11.77% 2024-04-26
STJ St. Jamess 431.50 10.50 2.49% -63.85% 2024-04-26
UNI Unipol Gruppo 8.35 0.04 0.48% 63.09% 2024-04-26
UQA Uniqa Insurance Group AG 8.26 -0.02 -0.18% 1.54% 2024-04-26
US UnipolSai Assicurazioni 2.68 0.002 0.07% 10.09% 2024-04-26
VIG Vienna Insurance 29.10 -0.15 -0.51% 9.40% 2024-04-26
ZURN Zurich 438.70 -3.90 -0.88% 3.18% 2024-04-26

Preço Dia Ano Data
UKX GB100 8122 42.84 0.53% 3.70% 2024-04-26