Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Unipol Gruppo - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AGS
Ageas
44.67
-0.09
-0.20%
-12.99%
2021-01-21
ALV
Allianz
198.24
-2.01
-1.00%
-9.52%
2021-01-21
ASRNL
ASR NEDERLAND
34.27
0.06
0.18%
-0.98%
2021-01-21
AV/
Aviva PLC
349.50
1.50
0.43%
-14.82%
2021-01-21
AZM
Azimut Holding
18.28
-0.27
-1.43%
-24.59%
2021-01-21
BGN
Banca Generali
26.84
-0.24
-0.89%
-11.01%
2021-01-21
DLG
Direct Line
322.80
-1.60
-0.49%
-4.10%
2021-01-21
FBK
Finecobank
13.41
-0.06
-0.41%
20.70%
2021-01-21
G
Assicurazioni Generali
14.66
-0.16
-1.05%
-19.19%
2021-01-21
HSX
Hiscox
989.20
-14.80
-1.47%
-27.69%
2021-01-21
MAP
Mapfre
1.55
-0.04
-2.33%
-35.59%
2021-01-21
NN
Nn Group
35.97
-0.14
-0.39%
10.98%
2021-01-21
RE
AXA
19.52
-0.20
-1.00%
-19.98%
2021-01-21
RSA
RSA
677.00
0.60
0.09%
21.94%
2021-01-21
SAMAS
Sampo
35.76
0.01
0.03%
-11.94%
2021-01-21
SLHN
Swiss Life Holding
427.70
1.20
0.28%
-13.46%
2021-01-21
TRYG
Tryg
201.60
1.40
0.70%
-7.18%
2021-01-21
UQA
UNIQA
6.70
-0.05
-0.74%
-24.55%
2021-01-21
US
UnipolSai Assicurazioni
2.17
-0.01
-0.64%
-13.27%
2021-01-21
VIG
Vienna Insurance
21.55
-0.40
-1.82%
-15.32%
2021-01-21
ZURN
Zurich
373.50
-2.50
-0.66%
-8.34%
2021-01-21
Preço
Dia
Ano
Data
FTSEMIB
FTSE MIB
22428
-221.85
-0.98%
-5.39%
2021-01-21
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21716
0.0005
0.04%
GBPUSD
1.37219
0.0009
-0.07%
AUDUSD
0.77565
0.0005
-0.06%
NZDUSD
0.72083
0.0009
-0.12%
USDJPY
103.55
0.0350
0.03%
USDCNY
6.46915
0.0041
0.06%
USDCHF
0.88524
0.0000
0.00%
USDCAD
1.26579
0.0016
0.13%
USDMXN
19.7372
0.0054
0.03%
USDINR
72.9600
0.0000
0.00%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.096
0.0351
-0.04%
BTCUSD
29,908.08
910
-2.95%
[+]
Atual
Chg
%Chg
Dow Jones
31,135
80
-0.26%
S&P 500
3,848.57
5
-0.12%
NASDAQ 100
13,379
26
-0.20%
NIKKEI 225
28,655
102
-0.35%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,808
16
-0.23%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.6100
0.52
-0.98%
Brent
55.6300
0.47
-0.84%
Natural gas
2.4860
0.01
-0.20%
Gasoline
1.5391
0.01
-0.57%
Heating oil
1.5908
0.01
-0.61%
Gold
1,866.06
3.85
-0.21%
Silver
25.761
0.18
-0.71%
Copper
3.6360
0.02
-0.51%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,358.5000
14.75
-1.07%
Wheat
654.2500
6.50
-0.98%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.12
0.009
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]