Unipol Gruppo - Preço Das Ações

Gráfico
Quotes

Ok

width

height

		Preço			Dia	Ano	Data
AGS	Ageas	44.67		-0.09	-0.20%	-12.99%	2021-01-21
ALV	Allianz	198.24		-2.01	-1.00%	-9.52%	2021-01-21
ASRNL	ASR NEDERLAND	34.27		0.06	0.18%	-0.98%	2021-01-21
AV/	Aviva PLC	349.50		1.50	0.43%	-14.82%	2021-01-21
AZM	Azimut Holding	18.28		-0.27	-1.43%	-24.59%	2021-01-21
BGN	Banca Generali	26.84		-0.24	-0.89%	-11.01%	2021-01-21
DLG	Direct Line	322.80		-1.60	-0.49%	-4.10%	2021-01-21
FBK	Finecobank	13.41		-0.06	-0.41%	20.70%	2021-01-21
G	Assicurazioni Generali	14.66		-0.16	-1.05%	-19.19%	2021-01-21
HSX	Hiscox	989.20		-14.80	-1.47%	-27.69%	2021-01-21
MAP	Mapfre	1.55		-0.04	-2.33%	-35.59%	2021-01-21
NN	Nn Group	35.97		-0.14	-0.39%	10.98%	2021-01-21
RE	AXA	19.52		-0.20	-1.00%	-19.98%	2021-01-21
RSA	RSA	677.00		0.60	0.09%	21.94%	2021-01-21
SAMAS	Sampo	35.76		0.01	0.03%	-11.94%	2021-01-21
SLHN	Swiss Life Holding	427.70		1.20	0.28%	-13.46%	2021-01-21
TRYG	Tryg	201.60		1.40	0.70%	-7.18%	2021-01-21
UQA	UNIQA	6.70		-0.05	-0.74%	-24.55%	2021-01-21
US	UnipolSai Assicurazioni	2.17		-0.01	-0.64%	-13.27%	2021-01-21
VIG	Vienna Insurance	21.55		-0.40	-1.82%	-15.32%	2021-01-21
ZURN	Zurich	373.50		-2.50	-0.66%	-8.34%	2021-01-21

		Preço			Dia	Ano	Data
FTSEMIB	FTSE MIB	22428		-221.85	-0.98%	-5.39%	2021-01-21

	Atual	Chg	%Chg
EURUSD	1.21716	0.0005	0.04%
GBPUSD	1.37219	0.0009	-0.07%
AUDUSD	0.77565	0.0005	-0.06%
NZDUSD	0.72083	0.0009	-0.12%
USDJPY	103.55	0.0350	0.03%
USDCNY	6.46915	0.0041	0.06%
USDCHF	0.88524	0.0000	0.00%
USDCAD	1.26579	0.0016	0.13%
USDMXN	19.7372	0.0054	0.03%
USDINR	72.9600	0.0000	0.00%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.096	0.0351	-0.04%
BTCUSD	29,908.08	910	-2.95%
[+]

	Atual	Chg	%Chg
Dow Jones	31,135	80	-0.26%
S&P 500	3,848.57	5	-0.12%
NASDAQ 100	13,379	26	-0.20%
NIKKEI 225	28,655	102	-0.35%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,808	16	-0.23%
SHANGHAI	3,621	0	0.00%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	52.6100	0.52	-0.98%
Brent	55.6300	0.47	-0.84%
Natural gas	2.4860	0.01	-0.20%
Gasoline	1.5391	0.01	-0.57%
Heating oil	1.5908	0.01	-0.61%
Gold	1,866.06	3.85	-0.21%
Silver	25.761	0.18	-0.71%
Copper	3.6360	0.02	-0.51%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,358.5000	14.75	-1.07%
Wheat	654.2500	6.50	-0.98%
Lean Hogs	68.1000	0.33	-0.48%
Live Cattle	114.1000	0.75	0.66%
Lumber	748.00	48.00	6.86%
[+]

	Atual	Chg	%Chg
US	1.12	0.009	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.032	0.00%
Switzerland	-0.43	0.076	0.03%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Indonesia	6.29	0.016	0.02%
Poland	1.20	0.000	0.04%
[+]