Poste Italiane - Preço Das Ações

Preço das Ações
18.81
Mudança Diária
-0.16 -0.84%
Mensal
4.85%
Anual
58.89%
Q3 Previsão
18.42

Preço Chg Dia Ano Data
Credit Agricole 15.92 -0.23 -1.42% 22.84% 2025-08-02
Aegon 6.01 -0.27 -4.33% 9.99% 2025-08-01
Ageas 58.45 -1.30 -2.18% 40.30% 2025-08-01
Aviva 634.40 -14.20 -2.19% 32.78% 2025-08-01
Azimut Holding 29.01 -0.86 -2.88% 36.01% 2025-08-01
Banca Generali 48.42 -0.62 -1.26% 25.57% 2025-08-01
BNP Paribas 76.53 -3.53 -4.41% 30.60% 2025-08-02
Finecobank 17.64 -1.09 -5.80% 20.21% 2025-08-01
Assicurazioni Generali 31.87 -0.85 -2.60% 40.21% 2025-08-01
Intesa Sanpaolo 5.00 -0.30 -5.57% 46.58% 2025-08-02
Legal & General 254.00 -2.80 -1.09% 15.45% 2025-08-01
Mapfre 3.49 -0.08 -2.30% 62.78% 2025-08-01
Mediobanca 18.83 -0.51 -2.64% 33.97% 2025-08-01
Nn 58.04 -1.12 -1.89% 31.22% 2025-08-01
Phoenix Holdings 661.00 -3.00 -0.45% 24.95% 2025-08-01
Prudential 936.60 -27.20 -2.82% 45.12% 2025-08-01
Sampo 9.37 -0.05 -0.51% -76.33% 2025-08-01
Swiss Life Holding 845.80 2.80 0.33% 30.16% 2025-07-31
Swiss Re AG 146.25 0.55 0.38% 41.17% 2025-07-31
UniCredit 62.21 -2.42 -3.74% 87.75% 2025-08-02
Unipol Gruppo 17.07 -0.55 -3.12% 85.09% 2025-08-01
Vienna Insurance 45.35 -1.00 -2.16% 56.92% 2025-08-01
Zurich 556.60 2.40 0.43% 19.78% 2025-07-31

Preço Dia Ano Data
IT40 39943 -1,044.87 -2.55% 24.75% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01