UnipolSai Assicurazioni - Preço Das Ações

Gráfico
Quotes

US

2.42

Mudança Diária:

-0.04 -1.43%

Anual:

6.29%

Ok

width

height

		Preço			Dia	Ano	Data
AML	Amlin	71.60		-1.15	-1.58%	-85.41%	2020-08-12
ASL	Aberforth Smaller	868.00		7.00	0.81%	-23.86%	2020-08-12
G	Assicurazioni Generali	13.29		0.04	0.30%	-17.64%	2020-08-12
GBLI	Global Indemnity	25.29		0.34	1.33%	-9.16%	2020-08-12
US	UnipolSai Assicurazioni	2.42		-0.04	-1.43%	6.29%	2020-08-12

		Preço			Dia	Ano	Data
FTSEMIB	FTSE MIB	20437		228.25	1.13%	-0.50%	2020-08-12

	Atual	Chg	%Chg
EURUSD	1.17854	0.0047	0.40%
GBPUSD	1.30308	0.0024	-0.19%
AUDUSD	0.71616	0.0013	0.19%
NZDUSD	0.65761	0.0006	0.09%
USDJPY	106.86	0.3560	0.33%
USDCNY	6.93334	0.0101	-0.14%
USDCHF	0.91199	0.0051	-0.56%
USDCAD	1.32518	0.0052	-0.39%
USDMXN	22.3656	0.0492	-0.22%
USDINR	74.7900	0.1800	0.24%
USDBRL	5.4302	0.0502	0.93%
USDRUB	73.7033	0.5824	0.80%
DXY	93.427	0.2010	-0.21%
BTCUSD	11,512.72	120	1.05%
[+]

	Atual	Chg	%Chg
Dow Jones	27,954	269	0.97%
S&P 500	3,380	46	1.39%
NASDAQ 100	11,133	258	2.37%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,566	69	0.42%
[+]

	Atual	Chg	%Chg
Apple	451.81	14.36	3.28%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.16	5.80	2.85%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.64	0.87	0.44%
JPMorgan Chase	103.24	0.57	-0.55%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.68	2.71	1.84%
Procter & Gamble	135.56	2.34	1.76%
Exxon Mobil	44.07	0.89	-1.98%
3M	164.33	1.00	0.61%
[+]

	Atual	Chg	%Chg
Crude Oil	42.5600	0.95	2.28%
Brent	45.3100	0.81	1.82%
Natural gas	2.1500	0.01	0.37%
Gasoline	1.2400	0.03	2.66%
Heating oil	1.2541	0.01	1.06%
Gold	1,917.70	0.98	0.05%
Silver	25.518	0.27	1.08%
Copper	2.8760	0.03	1.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.7500	13.25	1.51%
Wheat	491.0000	3.75	-0.76%
Nickel	14,296.75	62.00	0.44%
LME Index	2,910.10	3.10	0.11%
Lead	1,941.86	61.86	3.29%
[+]

	Atual	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]