St. Jamess - Preço Das Ações

Preço das Ações
1,209.00
Mudança Diária
-18.50 -1.51%
Mensal
11.02%
Anual
114.93%
Q3 Previsão
1,211.25

Preço Chg Dia Ano Data
Admiral 3,256.00 -28.00 -0.85% 25.81% 2025-07-15
Aegon 6.05 -0.05 -0.76% 4.57% 2025-07-15
Ageas 56.45 -0.45 -0.79% 29.83% 2025-07-15
AJ Bell 526.50 2.00 0.38% 32.45% 2025-07-15
Allianz 339.70 -5.30 -1.54% 29.07% 2025-07-15
Ashmore 171.70 1.50 0.88% -2.39% 2025-07-15
ASR Nederland 57.58 -0.40 -0.69% 26.55% 2025-07-15
Aviva 631.20 -4.00 -0.63% 30.60% 2025-07-15
Azimut Holding 29.22 0.03 0.10% 24.50% 2025-07-15
Banca Generali 47.02 -0.76 -1.59% 20.69% 2025-07-15
Man 176.50 1.30 0.74% -30.13% 2025-07-15
Assicurazioni Generali 31.10 -0.27 -0.86% 32.96% 2025-07-15
Intermediate Capital 1,977.00 -12.00 -0.60% -10.54% 2025-07-15
3i 4,150.00 -47.00 -1.12% 35.58% 2025-07-15
Legal & General 253.20 -1.70 -0.67% 9.90% 2025-07-15
M&G 258.20 -1.10 -0.42% 25.22% 2025-07-15
Nn 57.16 -0.18 -0.31% 26.52% 2025-07-15
PayPoint 778.00 -2.00 -0.26% 20.81% 2025-07-15
Phoenix Holdings 651.00 -1.50 -0.23% 21.46% 2025-07-15
Prudential 925.20 -8.20 -0.88% 30.38% 2025-07-15
AXA 41.42 -0.35 -0.84% 29.44% 2025-07-15
Schroders 389.00 1.60 0.41% 2.64% 2025-07-15
Swiss Life Holding 816.00 -4.00 -0.49% 21.07% 2025-07-15
Wise 1,133.00 46.00 4.23% 42.34% 2025-07-15
Zurich 550.00 -4.00 -0.72% 15.55% 2025-07-15