St. Jamess - Preço Das Ações

Preço das Ações
1,024.00
Mudança Diária
18.50 1.84%
Mensal
25.80%
Anual
117.87%
Q2 Previsão
999.51


Preço Chg Dia Ano Data
Admiral 3,330.00 -52.00 -1.54% 21.18% 2025-05-08
Aegon 5.95 0.02 0.40% -1.85% 2025-05-08
Ageas 56.10 0.25 0.45% 24.39% 2025-05-08
AJ Bell 438.06 10.46 2.45% 25.52% 2025-05-08
Allianz 372.40 0.70 0.19% 41.44% 2025-05-08
Ashmore 150.80 1.20 0.80% -23.18% 2025-05-08
ASR Nederland 56.52 -0.24 -0.42% 16.97% 2025-05-08
Aviva 579.40 -2.20 -0.38% 18.58% 2025-05-08
Azimut Holding 25.55 0.08 0.31% 0.04% 2025-05-08
Banca Generali 56.20 0.80 1.44% 44.77% 2025-05-08
Direct Line 289.60 -1.40 -0.48% 47.76% 2025-05-08
Man 171.90 3.60 2.14% -32.75% 2025-05-08
Assicurazioni Generali 34.19 0.31 0.92% 41.99% 2025-05-08
Intermediate Capital 1,976.00 51.00 2.65% -8.26% 2025-05-08
3i 4,191.00 -24.00 -0.57% 48.62% 2025-05-08
Legal & General 239.30 -0.60 -0.25% -3.86% 2025-05-08
M&G 216.40 1.90 0.89% 4.85% 2025-05-08
Nn 54.84 -0.14 -0.25% 20.58% 2025-05-08
PayPoint 683.00 4.00 0.59% 26.48% 2025-05-08
Phoenix Holdings 603.00 -4.00 -0.66% 16.86% 2025-05-08
Prudential 830.60 2.00 0.24% 5.43% 2025-05-08
AXA 41.12 0.47 1.16% 22.93% 2025-05-08
Schroders 340.00 3.60 1.07% -7.61% 2025-05-08
Swiss Life Holding 839.80 -3.00 -0.36% 29.44% 2025-05-08
Wise 1,034.00 13.00 1.27% 30.80% 2025-05-08
Zurich 583.00 -10.20 -1.72% 27.46% 2025-05-08