St. Jamess - Preço Das Ações

Preço das Ações
1,107.00
Mudança Diária
6.50 0.59%
Mensal
17.87%
Anual
118.77%
Q2 Previsão
1,077.43

Preço Chg Dia Ano Data
Admiral 3,354.00 18.00 0.54% 23.67% 2025-05-29
Aegon 6.27 0.05 0.72% 4.97% 2025-05-29
Ageas 57.25 0.05 0.09% 25.05% 2025-05-29
AJ Bell 499.40 0.60 0.12% 29.71% 2025-05-29
Allianz 348.15 -0.05 -0.01% 31.03% 2025-05-29
Ashmore 152.80 3.00 2.00% -21.76% 2025-05-29
ASR Nederland 56.16 -0.04 -0.07% 20.31% 2025-05-29
Aviva 613.70 3.70 0.61% 28.09% 2025-05-29
Azimut Holding 25.83 -0.01 -0.02% 5.07% 2025-05-29
Banca Generali 51.83 -0.68 -1.29% 35.03% 2025-05-29
Direct Line 300.40 2.00 0.67% 42.37% 2025-05-29
Man 173.40 1.10 0.64% -33.87% 2025-05-29
Assicurazioni Generali 32.31 -0.39 -1.19% 37.55% 2025-05-29
Intermediate Capital 2,027.00 -23.00 -1.12% -13.38% 2025-05-29
3i 4,046.00 -19.00 -0.47% 40.24% 2025-05-29
Legal & General 246.10 3.50 1.44% -2.03% 2025-05-29
M&G 223.60 1.60 0.72% 11.08% 2025-05-29
Nn 54.56 0.48 0.89% 27.87% 2025-05-29
PayPoint 713.00 -4.00 -0.56% 31.31% 2025-05-29
Phoenix Holdings 627.50 -15.00 -2.33% 25.37% 2025-05-29
Prudential 844.80 11.60 1.39% 12.64% 2025-05-29
AXA 41.40 0.33 0.80% 25.15% 2025-05-29
Schroders 347.60 2.60 0.75% -11.28% 2025-05-29
Swiss Life Holding 816.20 -12.60 -1.52% 31.01% 2025-05-28
Wise 1,093.21 9.21 0.85% 36.48% 2025-05-29
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28