Preço das Ações
1,240.00
Mudança Diária
-0.44%
Anual
-8.72%

Preço Dia Ano
Admiral Group 2,239.00 -10.00 -0.44% -24.05%
Aegon 4.87 -0.06 -1.22% 21.42%
Ageas 44.18 0.21 0.48% -16.36%
Allianz 199.22 -1.18 -0.59% -8.47%
Ashmore Group 226.80 -1.40 -0.61% -43.69%
ASR NEDERLAND 44.07 0.19 0.43% 17.96%
Aviva PLC 394.65 -8.65 -2.15% -2.96%
Azimut Holding 20.18 0.20 1.00% -4.45%
Banca Generali 32.44 0.15 0.46% -0.28%
Direct Line 247.10 0.60 0.24% -17.16%
Man Group 240.30 0.50 0.21% 40.20%
Assicurazioni Generali 17.80 0.06 0.34% 0.85%
Hargreaves Lansdown PLC 866.00 -18.60 -2.10% -48.94%
Intermediate Capital Group PLC 1,430.00 4.00 0.28% -29.07%
3i Group 1,310.00 0 0% 7.20%
Legal & General 248.90 0.20 0.08% -11.17%
M&G PLC 213.30 -0.60 -0.28% -9.81%
Nn Group 46.94 -0.45 -0.95% 8.01%
Phoenix Group Holdings 632.40 15.60 2.53% -13.32%
Prudential 962.80 2.80 0.29% -35.62%
AXA 22.98 -0.03 -0.11% 0.72%
Schroders 2,864.00 0 0% -18.98%
Swiss Life Holding 547.60 0.80 0.15% 19.17%
Zurich 459.30 0.70 0.15% 20.27%

Preço Dia Ano
GB100 7410 -8.06 -0.11% 5.36%