St. Jamess - Preço Das Ações

Gráfico
Quotes

STJ

924.00

Mudança Diária:

-6.80 -0.73%

Anual:

-8.79%

Ok

width

height

		Preço			Dia	Ano	Data
UKX	FTSE 100	5895		11.17	0.19%	-17.70%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18052	0.0036	0.30%
GBPUSD	1.29364	0.0012	-0.09%
AUDUSD	0.70312	0.0047	-0.67%
NZDUSD	0.65584	0.0046	-0.70%
USDJPY	105.68	0.2760	0.26%
USDCNY	6.67727	0.0180	-0.27%
USDCHF	0.90809	0.0024	-0.26%
USDCAD	1.31836	0.0003	-0.03%
USDMXN	21.2014	0.0515	0.24%
USDINR	73.4748	0.1248	0.17%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8668	0.0074	-0.01%
DXY	93.260	0.1670	-0.18%
BTCUSD	11,777.06	13	0.11%
[+]

	Atual	Chg	%Chg
Dow Jones	28,379	185	0.65%
S&P 500	3,457	30	0.88%
NASDAQ 100	11,732	99	0.85%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,896	11	0.19%
DAX	12,799	55	-0.43%
CAC 40	4,953	23	0.48%
FTSE MIB	19,473	99	0.51%
IBEX 35	6,946	96	1.41%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,568	136	0.34%
MOEX	2,814	20	0.72%
TSX	16,274	165	-1.00%
[+]

	Atual	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	40.8800	0.05	0.12%
Brent	42.6100	0.01	-0.02%
Natural gas	2.8920	0.10	3.47%
Gasoline	1.1702	0.01	1.01%
Heating oil	1.1604	0.02	-1.30%
Gold	1,905.09	0.82	0.04%
Silver	24.541	0.04	0.17%
Copper	3.1135	0.06	1.83%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.7500	9.00	0.86%
Wheat	630.5000	4.00	0.64%
Coffee	105.35	0.70	-0.66%
Cotton	71.55	0.39	0.55%
Rice	12.4250	0.03	-0.20%
[+]

	Atual	Chg	%Chg
US	0.78	0.020	0.02%
UK	0.18	0.009	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.008	-0.01%
[+]