St. Jamess - Preço Das Ações

Preço das Ações
1,308.50
Mudança Diária
13.50 1.04%
Mensal
10.19%
Anual
81.61%
Q3 Previsão
1,297.25

Preço Chg Dia Ano Data
Admiral 3,656.00 -22.00 -0.60% 24.27% 2025-08-22
Aegon 6.78 -0.08 -1.14% 24.87% 2025-08-25
Ageas 62.25 -0.25 -0.40% 39.26% 2025-08-25
AJ Bell 520.00 4.50 0.87% 17.51% 2025-08-22
Allianz 370.70 -2.30 -0.62% 34.80% 2025-08-25
Ashmore 178.30 3.20 1.83% 1.13% 2025-08-22
ASR Nederland 62.32 -0.94 -1.49% 35.80% 2025-08-25
Aviva 672.60 -1.00 -0.15% 35.60% 2025-08-22
Azimut Holding 31.68 0.10 0.32% 42.77% 2025-08-25
Banca Generali 51.30 0 0% 29.35% 2025-08-25
Man 165.80 3.80 2.35% -26.70% 2025-08-22
Assicurazioni Generali 34.42 -0.10 -0.29% 43.18% 2025-08-25
Intermediate Capital 2,208.00 40.00 1.85% 1.66% 2025-08-22
3i 4,110.00 35.00 0.86% 28.00% 2025-08-22
Legal & General 256.50 2.10 0.83% 13.45% 2025-08-22
M&G 268.20 0.80 0.30% 24.92% 2025-08-22
Nn 60.94 -0.32 -0.52% 38.34% 2025-08-25
PayPoint 731.00 4.00 0.55% 4.43% 2025-08-22
Phoenix Holdings 694.50 2.00 0.29% 22.81% 2025-08-22
Prudential 998.80 -8.20 -0.81% 47.84% 2025-08-22
AXA 40.96 -1.63 -3.83% 20.65% 2025-08-25
Schroders 396.60 6.00 1.54% 13.57% 2025-08-22
Swiss Life Holding 896.00 -4.40 -0.49% 32.19% 2025-08-25
Wise 1,085.00 15.00 1.40% 52.60% 2025-08-22
Zurich 590.00 -3.00 -0.51% 20.61% 2025-08-25