St. Jamess - Preço Das Ações

Preço das Ações
1,098.50
Mudança Diária
13.50 1.24%
Mensal
0.97%
Anual
100.82%
Q2 Previsão
1,083.87

Preço Chg Dia Ano Data
Admiral 3,372.00 44.00 1.32% 30.85% 2025-06-18
Aegon 5.82 0.04 0.66% -1.09% 2025-06-18
Ageas 56.30 0.20 0.36% 29.84% 2025-06-18
AJ Bell 489.80 0.60 0.12% 26.73% 2025-06-18
Allianz 337.70 -1.10 -0.32% 30.84% 2025-06-18
Ashmore 155.30 -0.50 -0.32% -12.11% 2025-06-18
ASR Nederland 54.40 -0.10 -0.18% 23.13% 2025-06-18
Aviva 615.80 11.20 1.85% 28.77% 2025-06-18
Azimut Holding 25.98 0 0% 16.03% 2025-06-18
Banca Generali 47.40 -0.38 -0.80% 28.39% 2025-06-18
Direct Line 305.80 3.20 1.06% 53.82% 2025-06-18
Man 175.40 1.60 0.92% -29.16% 2025-06-18
Assicurazioni Generali 30.00 -0.28 -0.92% 30.10% 2025-06-18
Intermediate Capital 1,961.00 24.00 1.24% -11.67% 2025-06-18
3i 4,141.00 50.00 1.22% 33.58% 2025-06-18
Legal & General 253.50 0.20 0.08% 11.43% 2025-06-18
M&G 260.97 2.37 0.92% 28.24% 2025-06-18
Nn 55.56 0.28 0.51% 31.16% 2025-06-18
PayPoint 805.00 11.00 1.39% 27.78% 2025-06-18
Phoenix Holdings 661.50 8.50 1.30% 36.34% 2025-06-18
Prudential 890.40 -7.60 -0.85% 27.09% 2025-06-18
AXA 41.76 0.13 0.31% 37.05% 2025-06-18
Schroders 363.20 -0.40 -0.11% -3.04% 2025-06-18
Swiss Life Holding 801.40 2.40 0.30% 23.71% 2025-06-18
Wise 1,066.00 15.00 1.43% 54.49% 2025-06-18
Zurich 554.60 -2.80 -0.50% 14.78% 2025-06-18