ASR Nederland - Preço Das Ações

Preço Chg Dia Ano Data
ABN ABN Amro 15.17 -0.71 -4.47% 3.87% 2024-04-26
ADM Admiral 2,689.00 -3.00 -0.11% 18.30% 2024-04-26
AGN Aegon 5.81 0.08 1.40% 42.39% 2024-04-26
AGS Ageas 43.54 0.08 0.18% 8.88% 2024-04-26
ALV Allianz 264.05 1.35 0.51% 16.71% 2024-04-26
AV Aviva 462.11 3.61 0.79% 10.10% 2024-04-26
G Assicurazioni Generali 22.76 -0.01 -0.02% 19.73% 2024-04-26
HSX Hiscox 1,203.00 1.00 0.08% 5.99% 2024-04-25
INGA ING 14.81 0.12 0.79% 29.98% 2024-04-26
KBC KBC Groep 69.62 0.12 0.17% 7.11% 2024-04-26
LGEN Legal & General 236.05 3.25 1.40% 0.45% 2024-04-26
MNG M&G 198.65 -0.35 -0.18% -1.46% 2024-04-25
MUV2 Munich RE 412.10 -11.10 -2.62% 22.32% 2024-04-26
NN Nn 43.46 0.23 0.53% 29.00% 2024-04-26
PHNX Phoenix Holdings 482.80 -2.40 -0.49% -16.73% 2024-04-25
PRU Prudential 728.40 14.40 2.02% -37.37% 2024-04-26
RE AXA 33.97 0.17 0.50% 15.33% 2024-04-26
SAMAS Sampo 38.13 -1.48 -3.74% -16.20% 2024-04-26
SLHN Swiss Life Holding 617.60 5.40 0.88% 5.72% 2024-04-26
SRENH Swiss Re AG 99.50 -1.25 -1.24% 11.90% 2024-04-25
STJ St. Jamess 429.60 8.60 2.04% -64.01% 2024-04-26
TRYG Tryg 136.50 -0.60 -0.44% -14.20% 2024-04-25
UQA Uniqa Insurance Group AG 8.28 0.01 0.06% 1.78% 2024-04-26
VIG Vienna Insurance 29.30 0.05 0.17% 10.15% 2024-04-26
ZURN Zurich 441.90 -0.70 -0.16% 3.93% 2024-04-26

Preço Dia Ano Data
AEX NL25 879 8.29 0.95% 16.74% 2024-04-26