Peers Price Day Q3/18 Q4/18 Q1/19 Q2/19
Fluor New 58.63 -0.42 -0.71% 57.24 56.59
Quanta Services 33.71 -0.65 -1.89% 33.99 33.60
EMCOR 74.37 -0.70 -0.93% 79.11 78.21
MasTec 44.85 -0.45 -0.99% 42.41 41.93
Dycom Industries 82.70 -0.03 -0.04% 79.52 78.62
KBR 20.86 -0.38 -1.79% 20.94 20.70
Primoris Services 24.98 -0.31 -1.21% 24.77 24.49
MYR 33.23 0.15 0.45% 38.79 38.35


Indexes Price Day Q3/18 Q4/18 Q1/19 Q2/19
S&P 500 2921 -3 -0.13% 2870 2840
S&P MidCap 400 2030 -1 -0.08% 2020 1990
NYSE Composite 13160 -1 -0.01% 12900 12800


Preço Dia Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 26,525 33.59 0.13% 25,777 25,482 25,193 24,906
S&P 500 2,921 5.97 0.20% 2,872 2,840 2,807 2,775
NASDAQ 100 7,594 31.68 0.42% 7,531 7,445 7,360 7,276
NASDAQ 8,007 0.00 0.00% 7,965 7,874 7,784 7,696
S&P MidCap 400 2,031 1.55 -0.08% 2,016 1,993 1,971 1,948
US 600 1,068 0.94 0.09% 1,079 1,067 1,055 1,043
Russell 2000 1,709 3.49 0.20% 1,706 1,687 1,667 1,648
S&P VIX 12.42 0.22 -0.04% 12.31 12.17 12.03 11.89
US 100 10,824 28.23 -0.26% 10,560 10,439 10,320 10,203
NIKKEI 225 23,996 62.25 0.26% 22,553 22,263 21,975 21,692
FTSE 100 7,496 11.11 -0.15% 7,496 7,430 7,363 7,298
FTSE All 4,132 21.14 0.51% 4,125 4,088 4,052 4,016
DAX 12,378 4.20 0.03% 12,378 12,238 12,100 11,964
CAC 40 5,480 1.43 0.03% 5,433 5,382 5,333 5,283
FTSE MIB 21,669 329.12 1.54% 20,313 20,052 19,793 19,538
IBEX 35 9,484 7.91 -0.08% 9,428 9,323 9,220 9,117
Australian All 6,308 8.60 0.14% 6,412 6,367 6,322 6,278
ASX 200 6,192 6.40 0.10% 6,308 6,263 6,219 6,176
ASX 50 6,031 2.00 0.03% 6,142 6,099 6,057 6,014
SHANGHAI 2,816 35.30 1.27% 2,734 2,698 2,664 2,629
SHANGHAI 50 2,580 31.86 1.25% 2,471 2,439 2,408 2,377
CSI 300 3,414 34.68 1.03% 3,343 3,300 3,257 3,215
SENSEX 36,514 137.93 -0.38% 38,381 38,060 37,738 37,421
MICEX 2,444 14.21 0.58% 2,301 2,270 2,239 2,209
TSX 16,160 47.82 -0.30% 16,248 16,140 16,033 15,929
KOSPI 2,339 15.72 0.68% 2,285 2,262 2,239 2,216
iBovespa 78,630 645.96 0.83% 76,210 74,971 73,747 72,546
IPC Mexico 49,652 234.33 0.47% 49,534 49,049 48,568 48,093
AEX 553 0.03 -0.01% 557 552 547 542
SMI 9,022 75.39 0.84% 8,961 8,873 8,787 8,701
JALSH-All Share 56,883 281.50 -0.49% 59,334 58,619 57,916 57,226
FTSE/JSE TOP 40 50,659 327.69 -0.64% 53,262 52,623 51,992 51,368
STI 3,257 20.57 0.64% 3,210 3,179 3,149 3,118
Hang Seng 27,837 338.11 1.23% 28,019 27,626 27,240 26,859
PSI Geral 3,183 18.39 0.58% 3,214 3,184 3,154 3,124
NZX 50 9,350 3.89 0.04% 9,299 9,235 9,173 9,111
Euronext 100 1,063 2.58 0.24% 1,063 1,053 1,043 1,033
Euro Stoxx 50 3,419 1.27 0.04% 3,410 3,377 3,345 3,313
NIFTY 50 11,030 37.05 -0.33% 11,618 11,521 11,424 11,328

América Preço Dia Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 26,525 33.59 0.13% 25,777 25,482 25,193 24,906
S&P 500 2,921 5.97 0.20% 2,872 2,840 2,807 2,775
NASDAQ 100 7,594 31.68 0.42% 7,531 7,445 7,360 7,276
NASDAQ 8,007 0.00 0.00% 7,965 7,874 7,784 7,696
S&P MidCap 400 2,031 1.55 -0.08% 2,016 1,993 1,971 1,948
US 600 1,068 0.94 0.09% 1,079 1,067 1,055 1,043
Russell 2000 1,709 3.49 0.20% 1,706 1,687 1,667 1,648
S&P VIX 12.42 0.22 -0.04% 12.31 12.17 12.03 11.89
US 100 10,824 28.23 -0.26% 10,560 10,439 10,320 10,203
Ecuador General Index 1,405 10.58 0.76% 1,337 1,330 1,323 1,316
TSX 16,160 47.82 -0.30% 16,248 16,140 16,033 15,929
iBovespa 78,630 645.96 0.83% 76,210 74,971 73,747 72,546
IPC Mexico 49,652 234.33 0.47% 49,534 49,049 48,568 48,093
S&P/BVL Peru General Index TR (PEN) 19,585 10.02 0.05% 19,460 19,283 19,106 18,933
Merval 34,053 889.01 2.68% 24,340 23,666 23,010 22,372
IBC 319,701 15,700.94 5.16% 317,530 284,381 254,705 228,114
COLCAP 1,489 3.73 -0.25% 1,535 1,521 1,508 1,495
IGPA 27,181 112.00 -0.41% 26,362 26,047 25,738 25,431
BVPSI 458 3.88 -0.84% 470 468 466 464
BSX 2,876 9.42 0.33% 2,873 2,819 2,766 2,715
JSE 26,206,695 25,848,065.56 7,207.46% 325,231 320,913 316,628 312,442

Europa Preço Dia Q3/18 Q4/18 Q1/19 Q2/19
FTSE 100 7,496 11.11 -0.15% 7,496 7,430 7,363 7,298
FTSE All 4,132 21.14 0.51% 4,125 4,088 4,052 4,016
DAX 12,378 4.20 0.03% 12,378 12,238 12,100 11,964
CAC 40 5,480 1.43 0.03% 5,433 5,382 5,333 5,283
FTSE MIB 21,669 329.12 1.54% 20,313 20,052 19,793 19,538
IBEX 35 9,484 7.91 -0.08% 9,428 9,323 9,220 9,117
MICEX 2,444 14.21 0.58% 2,301 2,270 2,239 2,209
AEX 553 0.03 -0.01% 557 552 547 542
BIST 100 99,292 254.97 -0.26% 91,851 90,214 88,606 87,035
SMI 9,022 75.39 0.84% 8,961 8,873 8,787 8,701
OMXS 30 1,657 1.70 0.10% 1,653 1,635 1,618 1,600
WIG 59,106 218.76 0.37% 60,652 59,977 59,315 58,652
WIG 20 2,290 9.59 0.42% 2,356 2,330 2,304 2,278
Euronext BEL 20 3,751 3.59 0.10% 3,782 3,750 3,717 3,685
Oslo Bors All-Share 1,079 19.80 1.87% 1,027 1,017 1,006 996
ATX 3,384 16.59 0.49% 3,273 3,235 3,197 3,160
OMX Copenhagen 987 11.24 1.15% 1,014 1,003 992 981
OMX Helsinki 10,247 25.17 0.25% 10,276 10,171 10,067 9,964
OMX Helsinki 25 4,347 10.96 0.25% 4,335 4,291 4,247 4,204
ISEQ 6,560 23.60 -0.36% 6,742 6,681 6,620 6,561
Athens General 700 9.93 1.44% 724 713 703 692
PSI Geral 3,183 18.39 0.58% 3,214 3,184 3,154 3,124
PSI 20 5,391 29.73 0.55% 5,445 5,394 5,344 5,293
PX 1,106 12.88 1.18% 1,071 1,064 1,056 1,048
BET 8,376 2.35 -0.03% 8,261 8,181 8,101 8,023
BUX 35,869 82.34 0.23% 36,374 35,858 35,349 34,847
PFTS 538 0.57 -0.11% 516 504 493 481
SAX 328 0.00 0.00% 343 338 333 328
LuxX 1,693 16.58 0.99% 1,676 1,652 1,629 1,605
CROBEX 1,797 13.25 -0.73% 1,807 1,794 1,782 1,769
SOFIX 624 0.04 0.01% 626 621 616 611
SBITOP 848 9.57 -1.12% 857 850 843 836
OMX Vilnius 689 2.92 -0.42% 699 693 686 680
BELEX 15 728 2.81 -0.38% 730 726 721 717
CSE General 73 0.37 0.51% 74 73 72 71
MSE 4,325 28.43 -0.65% 4,261 4,233 4,206 4,179
MBI 10 3,442 3.48 0.10% 3,347 3,315 3,283 3,251
ICEX 1,254 3.17 -0.25% 1,261 1,249 1,236 1,224
Euronext 100 1,063 2.58 0.24% 1,063 1,053 1,043 1,033
OMX Tallinn 1,215 3.71 -0.30% 1,212 1,204 1,195 1,187
OMX Riga 981 8.45 -0.85% 969 955 940 926
SASX-10 643 9.35 -1.43% 622 614 607 600
Euro Stoxx 50 3,419 1.27 0.04% 3,410 3,377 3,345 3,313
MONEX INDEX 10,429.29 2.78 -0.03% 10,244.35 10,145.04 10,046.76 9,949.52

Ásia Preço Dia Q3/18 Q4/18 Q1/19 Q2/19
NIKKEI 225 23,996 62.25 0.26% 22,553 22,263 21,975 21,692
SHANGHAI 2,816 35.30 1.27% 2,734 2,698 2,664 2,629
SHANGHAI 50 2,580 31.86 1.25% 2,471 2,439 2,408 2,377
CSI 300 3,414 34.68 1.03% 3,343 3,300 3,257 3,215
SENSEX 36,514 137.93 -0.38% 38,381 38,060 37,738 37,421
KOSPI 2,339 15.72 0.68% 2,285 2,262 2,239 2,216
DSE Broad 5,406 19.47 0.36% 5,559 5,508 5,458 5,407
JCI 5,900 26.00 0.44% 5,994 5,924 5,855 5,786
TASI 7,905 141.90 1.83% 7,926 7,853 7,780 7,707
TAIEX 10,974 4.66 -0.04% 10,987 10,876 10,767 10,658
ADX General 4,892 3.00 0.06% 4,920 4,877 4,835 4,793
SET 50 1,158 1.73 0.15% 1,131 1,120 1,109 1,099
FKLCI 1,797 2.81 0.16% 1,806 1,791 1,777 1,762
STI 3,257 20.57 0.64% 3,210 3,179 3,149 3,118
TA-100 1,502 2.70 -0.18% 1,472 1,460 1,448 1,436
Hang Seng 27,837 338.11 1.23% 28,019 27,626 27,240 26,859
PSEi 7,268 63.81 -0.87% 7,725 7,621 7,518 7,417
KSE 100 41,129 92.89 0.23% 41,603 41,051 40,503 39,967
KASE 2,178 8.59 -0.39% 2,209 2,187 2,166 2,144
QE 9,713 18.23 -0.19% 9,690 9,555 9,423 9,291
VN 1,013 2.28 0.23% 971 954 937 920
HNX 116 0.43 0.37% 111 109 107 105
Kuwait Price 6,633 0.00 0.00% 6,580 6,528 6,476 6,424
SECTMIND 416 0.00 0.00% 412 409 406 403
MSM TOP 30 4,485 32.16 0.72% 4,395 4,360 4,324 4,289
ASPI 5,838 4.71 0.08% 6,016 5,988 5,960 5,932
Blom 971 5.40 -0.55% 991 985 979 973
ASE 1,987 2.74 -0.14% 1,976 1,965 1,955 1,945
LSX Composite 880 30.09 3.54% 863 850 837 824
MSE TOP 20 19,913 48.18 0.24% 19,045 18,662 18,287 17,920
DFM general 2,754 0.75 0.03% 2,807 2,783 2,759 2,735
All-Share Index 5,136.50 46.82 0.92% 5,074.74 5,034.15 4,993.87 4,953.92
Nikkei Volatility Index 16.48 0.31 1.92% 14.29 14.11 13.93 13.75
NIFTY 50 11,030 37.05 -0.33% 11,618 11,521 11,424 11,328
Estirad 1,355.34 0.79 -0.06% 1,337.57 1,329.50 1,321.56 1,313.62

Austrália Preço Dia Q3/18 Q4/18 Q1/19 Q2/19
Australian All 6,308 8.60 0.14% 6,412 6,367 6,322 6,278
ASX 200 6,192 6.40 0.10% 6,308 6,263 6,219 6,176
ASX 50 6,031 2.00 0.03% 6,142 6,099 6,057 6,014
NZX 50 9,350 3.89 0.04% 9,299 9,235 9,173 9,111

África Preço Dia Q3/18 Q4/18 Q1/19 Q2/19
NSE-All Share 33,114 663.17 2.04% 35,133 34,717 34,308 33,903
FTSE/JSE TOP 40 50,659 327.69 -0.64% 53,262 52,623 51,992 51,368
JALSH-All Share 56,883 281.50 -0.49% 59,334 58,619 57,916 57,226
Egypt EGX 30 14,359 157.96 1.11% 15,586 15,387 15,190 14,996
Casablanca CFG 25 11,239 98.04 0.88% 11,612 11,531 11,452 11,373
Nairobi 20 2,873 0.01 0.00% 3,227 3,201 3,176 3,150
NSE All Share 149 0.30 -0.20% 172 170 169 168
DSEI 2,072 8.07 -0.39% 2,193 2,165 2,137 2,109
TUN 7,839 3.65 -0.05% 8,380 8,332 8,285 8,237
GGSECI 2,821 44.01 1.58% 2,785 2,759 2,733 2,707
NSX Overall 1,324 15.71 -1.17% 1,321 1,300 1,279 1,258
Gaborone 8,148 5.87 0.07% 8,125 8,111 8,097 8,083
SEMDEX 2,223 0.75 0.03% 2,220 2,212 2,204 2,196
Zimbabwe Industrial Index 376.42 0.44 0.12% 375.29 363.48 352.01 340.92