Manitowoc - Preço Das Ações

Gráfico
Quotes

MTW

16.21

Mudança Diária:

-0.43 -2.58%

Anual:

38.19%

Ok

width

height

		Preço			Dia	Ano	Data
600031	Sany Heavy Industry	41.11		0.12	0.29%	125.26%	2021-03-05
6501	Hitachi	5,116.00		-38.00	-0.74%	41.29%	2021-03-05
8053	Sumitomo	1,527.50		-33.00	-2.11%	4.70%	2021-03-05
ACM	AECOM	56.58		-0.87	-1.51%	19.80%	2021-03-04
AGCO	AGCO	125.76		-0.28	-0.22%	106.27%	2021-03-04
ALSN	Allison Transmission	39.75		-1.78	-4.29%	-2.57%	2021-03-04
ASTE	Astec Industries	69.47		-2.24	-3.12%	83.98%	2021-03-04
ATU	Actuant	24.23		-1.01	-4.00%	15.38%	2021-03-04
CAT	Caterpillar	212.77		-2.14	-1.00%	74.44%	2021-03-04
CMI	Cummins	258.61		-3.06	-1.17%	73.96%	2021-03-04
DE	Deere & Company	337.95		-5.11	-1.49%	112.45%	2021-03-04
DOV	Dover	125.36		-1.63	-1.28%	18.51%	2021-03-04
ELUXB	Electrolux	210.80		0.30	0.14%	11.89%	2021-03-05
ETN	Eaton	134.45		-1.08	-0.80%	43.55%	2021-03-04
EXP	Eagle Materials	123.32		-1.48	-1.19%	50.23%	2021-03-04
FLR	Fluor New	17.73		-0.23	-1.28%	88.82%	2021-03-04
GNRC	Generac	305.72		-12.54	-3.94%	162.40%	2021-03-04
HEES	H&E Equipment Services	32.09		-1.07	-3.23%	49.46%	2021-03-04
ITW	Illinois Tool Works	203.97		-3.59	-1.73%	21.62%	2021-03-04
JEC	Jacobs Engineering	112.88		-2.19	-1.90%	35.19%	2021-03-04
KBR	KBR	30.64		-0.26	-0.84%	26.04%	2021-03-04
KMT	Kennametal	38.39		-0.21	-0.54%	39.20%	2021-03-04
LECO	Lincoln Electric	115.20		-4.33	-3.62%	39.42%	2021-03-04
MIDD	Middleby	160.08		-1.37	-0.85%	55.87%	2021-03-04
MLM	Martin Marietta Materials	329.72		-7.48	-2.22%	35.34%	2021-03-04
MNTX	Manitex International	7.40		-0.24	-3.14%	28.25%	2021-03-04
MSA	MSA Safety	156.16		-4.62	-2.87%	20.87%	2021-03-04
MTW	Manitowoc	16.21		-0.43	-2.58%	38.19%	2021-03-04
MTZ	MasTec	86.72		-3.06	-3.41%	77.89%	2021-03-04
NAV	Navistar International	44.09		-0.07	-0.16%	25.79%	2021-03-04
OSK	Oshkosh	106.58		-2.26	-2.08%	50.94%	2021-03-04
PCAR	PACCAR	92.40		-2.84	-2.98%	41.37%	2021-03-04
PH	Parker-Hannifin	293.14		-3.40	-1.15%	64.28%	2021-03-04
TEX	Terex	42.81		-0.41	-0.95%	116.21%	2021-03-04
TITN	Titan Machinery	24.74		-0.77	-3.02%	137.20%	2021-03-04
TWI	Titan International	8.14		0.18	2.26%	378.82%	2021-03-04
URI	United Rentals	288.60		-6.33	-2.15%	140.86%	2021-03-04
VMC	Vulcan Materials	166.00		-4.26	-2.50%	27.94%	2021-03-04

MTW:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.19380	0.0029	-0.24%
GBPUSD	1.38332	0.0061	-0.44%
AUDUSD	0.76717	0.0043	-0.55%
NZDUSD	0.71364	0.0043	-0.59%
USDJPY	108.28	0.3280	0.30%
USDCNY	6.50143	0.0111	0.17%
USDCHF	0.92679	0.0026	-0.28%
USDCAD	1.27049	0.0034	0.26%
USDMXN	21.2277	0.0987	0.47%
USDINR	73.0660	0.3330	0.46%
USDBRL	5.6974	0.0281	0.50%
USDRUB	74.4403	0.2685	-0.36%
DXY	91.886	0.2549	0.28%
BTCUSD	47,951.26	409	-0.85%
[+]

	Atual	Chg	%Chg
Dow Jones	31,008	84	0.27%
S&P 500	3,782.34	14	0.37%
NASDAQ 100	12,509	45	0.36%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,663	12	0.19%
DAX	13,979	77	-0.55%
CAC 40	5,806	25	-0.42%
FTSE MIB	23,089	4	-0.02%
IBEX 35	8,337	17	-0.20%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,418	21	0.61%
TSX	18,126	195	-1.06%
[+]

	Atual	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Atual	Chg	%Chg
Crude Oil	65.2000	1.37	2.15%
Brent	68.4000	1.67	2.50%
Natural gas	2.7410	0.01	-0.18%
Gasoline	2.0328	0.03	1.75%
Heating oil	1.9306	0.03	1.82%
Gold	1,697.77	0.58	0.03%
Silver	25.352	0.04	0.17%
Copper	4.0750	0.13	3.37%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,420.0000	1.25	0.09%
Wheat	647.0000	2.75	-0.42%
Nickel	16,230.00	141.50	0.88%
Zinc	2,765.75	26.00	0.95%
Tin	24,045.00	770.00	3.31%
[+]

	Atual	Chg	%Chg
US	1.57	0.020	0.02%
UK	0.78	0.043	0.04%
Japan	0.09	0.043	-0.04%
Germany	-0.30	0.053	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Netherlands	-0.24	0.094	0.09%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
India	6.23	0.016	0.02%
China	3.27	0.024	-0.02%
[+]