CBRE Group - Preço Das Ações

Preço das Ações
133.68
Mudança Diária
0.30 0.22%
Mensal
10.53%
Anual
47.95%
Q2 Previsão
133.24

Preço Chg Dia Ano Data
Altus 53.30 0.20 0.38% 9.29% 2025-06-20
Altisource Portfolio Solutions 10.80 0.77 7.68% -10.00% 2025-06-20
Colliers International Group 177.24 0.86 0.49% 18.44% 2025-06-20
CME 273.76 1.95 0.72% 40.58% 2025-06-20
Cresud Sacif Y A 10.66 -0.21 -1.93% 34.43% 2025-06-20
Dream Unlimited 19.65 -0.05 -0.25% 6.85% 2025-06-20
FactSet Research Systems 422.97 -1.98 -0.47% -0.07% 2025-06-20
Forestar 19.49 0.12 0.62% -39.98% 2025-06-20
FirstService 237.40 -4.19 -1.73% 13.71% 2025-06-20
Graphisoft Park 12.40 -0.10 -0.80% 37.02% 2025-06-20
Howard Hughes 69.26 -0.13 -0.19% 7.05% 2025-06-20
Intercontinental Exchange 178.43 -1.12 -0.62% 29.45% 2025-06-20
Irsa Inversiones Y Rprsntcins 13.88 0.14 1.02% 55.61% 2025-06-20
Isras Investment Company 89,040.00 1,520.00 1.74% 33.79% 2025-06-22
ISS 172.60 1.40 0.82% 35.16% 2025-06-20
Jones Lang LaSalle 238.46 1.02 0.43% 14.28% 2025-06-20
Kennedy Wilson 6.67 0.05 0.76% -31.45% 2025-06-20
Moody's 469.85 -0.71 -0.15% 11.28% 2025-06-20
Marcus & Millichap 30.71 -0.09 -0.29% -3.73% 2025-06-20
MORGUARD 114.10 1.09 0.96% 3.72% 2025-06-20
Msci 544.64 1.15 0.21% 12.20% 2025-06-20
NASDAQ 86.10 -0.27 -0.31% 43.02% 2025-06-20
Real Matters 5.62 0.06 1.08% -10.22% 2025-06-20
S&P Global 503.15 0.48 0.09% 14.67% 2025-06-20
SS&C Technologies 79.43 -0.05 -0.06% 27.60% 2025-06-20
Walker & Dunlop 66.83 -0.08 -0.12% -29.90% 2025-06-20
Xinyuan Real Estate 1.97 -0.16 -7.51% -27.84% 2025-06-20

Preço Dia Ano Data
US500 5972 -13.03 -0.22% 9.29% 2025-06-22