Kennedy Wilson - Preço Das Ações

Gráfico
Quotes

KW

19.68

Mudança Diária:

-0.30 -1.50%

Anual:

50.34%

Ok

width

height

		Preço			Dia	Ano	Data
2007	Country Garden	9.28		-0.22	-2.32%	-7.57%	2021-05-11
3289	Tokyu Fudosan	632.00		-11.00	-1.71%	15.96%	2021-05-11
83	Sino Land	11.80		-0.20	-1.67%	8.86%	2021-05-11
ARL	American Realty Investors	7.92		-0.25	-3.06%	14.78%	2021-05-11
HF	HFF	65.06		-0.83	-1.26%	90.51%	2021-05-11
HMSO	Hammerson	37.79		-0.60	-1.56%	-16.65%	2021-05-11
IRCP	Irsa Propiedades Comerciales	8.85		-0.03	-0.34%	46.77%	2021-05-11
JLL	Jones Lang LaSalle	197.17		-3.33	-1.66%	113.92%	2021-05-11
KW	Kennedy Wilson	19.68		-0.30	-1.50%	50.34%	2021-05-11
LI	Klepierre SA	23.55		-0.29	-1.22%	41.70%	2021-05-11
MMI	Marcus & Millichap	37.24		-0.38	-1.01%	51.01%	2021-05-11
TCI	Transcontinental Realty Investors	19.80		0.14	0.68%	9.88%	2021-05-11
TCN	Tricon Capital Group	13.53		0.04	0.30%	75.71%	2021-05-10
VER	VEREIT	45.48		-1.03	-2.21%	821.58%	2021-05-11

		Preço			Dia	Ano	Data
RTY	US2000	2191		-21.12	-0.95%	71.82%	2021-05-11

KW:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21691	0.0029	0.24%
GBPUSD	1.41413	0.0014	0.10%
AUDUSD	0.78383	0.0002	0.02%
BTCUSD	55,908.41	28	0.05%
NZDUSD	0.72693	0.0001	0.02%
USDJPY	108.56	0.2640	-0.24%
USDCNY	6.42513	0.0032	0.05%
USDCHF	0.90129	0.0008	0.09%
USDCAD	1.20957	0.0000	0.00%
USDMXN	19.8868	0.0268	-0.13%
USDINR	73.3910	0.0590	-0.08%
USDBRL	5.2451	0.0179	0.34%
USDRUB	74.1497	0.0828	-0.11%
DXY	90.069	0.1433	-0.16%
[+]

	Atual	Chg	%Chg
US30	34,235	508	-1.46%
US500	4,131.94	56	-1.35%
USNDX	13,175	184	-1.38%
JP225	28,609	910	-3.08%
GB100	6,939	185	-2.59%
DE30	15,070	331	-2.15%
FR40	6,246	140	-2.19%
IT40	24,262	541	-2.18%
ES35	8,982	162	-1.77%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,643	51	-1.39%
CATSX	19,192	170	-0.88%
[+]

	Atual	Chg	%Chg
Apple	123.46	3.39	-2.67%
Tesla	604.60	24.10	-3.83%
Microsoft	244.58	2.57	-1.04%
Amazon	3,159.50	29.49	-0.92%
Facebook	301.81	4.16	-1.36%
Alibaba	216.12	3.36	-1.53%
Visa	223.75	2.20	-0.97%
JPMorgan Chase	160.06	1.16	-0.72%
Intel	54.89	1.07	-1.91%
Johnson & Johnson	169.94	0.33	-0.19%
Procter & Gamble	138.44	0.79	0.57%
Exxon Mobil	61.17	1.40	-2.24%
3M	204.24	3.09	-1.49%
Goldman Sachs	362.95	5.52	-1.50%
[+]

	Atual	Chg	%Chg
Crude Oil	64.7900	0.13	-0.20%
Brent	68.1700	0.15	-0.22%
Natural gas	2.9070	0.03	-0.85%
Gasoline	2.1267	0.01	-0.31%
Heating oil	2.0208	0.00	0.21%
Gold	1,831.88	3.56	-0.19%
Silver	27.380	0.07	0.26%
Copper	4.7745	0.04	0.87%
Soybeans	1,645.5000	25.50	1.57%
Wheat	758.2500	19.00	2.57%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,555.50	45.50	-2.84%
[+]

	Atual	Chg	%Chg
US	1.6182	0.016	0.02%
UK	0.8300	0.041	0.04%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Mexico	6.7650	0.061	0.06%
Brazil	9.2950	0.000	0.07%
Netherlands	-0.0550	0.175	0.18%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4290	0.034	0.03%
[+]