Preço das Ações
37.60
Mudança Diária
-0.27 -0.71%
Mensal
-3.27%
Anual
-8.34%
Q1 Previsão
38.12
Preço Dia Ano Data
6098 Country Garden Services Holdings 5.03 -0.24 -4.55% -62.57% 2024-03-28
AHB Fairvest Limited 374.00 1.00 0.27% 21.43% 2024-03-28
AHH Armada Hoffler Properties 10.22 0.20 2.00% -10.43% 2024-03-27
ARL American Realty Investors 18.12 0 0% -30.76% 2024-03-27
EQIX Equinix 815.31 15.24 1.90% 19.36% 2024-03-27
FRI Finbar 0.69 -0.02 -2.13% 15.00% 2024-03-27
HHC Howard Hughes 72.94 0.68 0.94% -4.82% 2024-03-28
HMN Hammerson 687.00 19.00 2.84% 35.24% 2024-03-28
INGR Ingrad Pao 1,820.00 26.00 1.45% 8.08% 2024-03-28
INVH Invitation Homes 35.43 0.53 1.50% 20.25% 2024-03-28
KAMP REDS Real Estate Development and Services 2.35 0 0% -5.62% 2024-03-27
LAMDA Lamda Development 6.69 -0.04 -0.59% 19.80% 2024-03-28
LIC Lifestyle Communities 15.67 0.39 2.55% 3.50% 2024-03-28
LPSB3 LPS Brasil Consultoria de imoveis 2.10 -0.13 -5.83% 34.62% 2024-03-28
LTE Lighthouse Capital 810.00 5.00 0.62% 28.57% 2024-03-28
MRC MORGUARD 122.00 0.04 0.03% 16.46% 2024-03-27
MSP MAS Real Estate 1,650.00 5.00 0.30% -13.48% 2024-03-28
NRP NEPI Rockcastle 13,006.00 -248.00 -1.87% 26.79% 2024-03-28
OCT Octodec Investments 968.00 -5.00 -0.51% 6.84% 2024-03-28
SMLT GK Salmolet Pao 3,583.00 -46.00 -1.27% 36.73% 2024-03-28
SRE Sirius Real Estate 2,332.00 26.00 1.13% 47.88% 2024-03-28
SRV Servcorp 3.78 -0.01 -0.26% 22.73% 2024-03-28
TCI Transcontinental Realty Investors 37.60 -0.27 -0.71% -8.34% 2024-03-28
TRANSCOH Transcorp Hotels 97.90 0 0% 1,318.84% 2024-03-28
VICI Vici Properties 29.80 0.05 0.17% -5.99% 2024-03-28