ISS - Preço Das Ações

Gráfico
Quotes

Price

134.85

Mudança Diária:

-1.65 -1.21%

Anual:

7.36%

Ok

width

height

		Preço			Dia	Ano	Data
ADEN	Adecco	64.14		0.34	0.53%	41.93%	2021-06-16
AHT	Ashtead Group	5,076.00		-40.00	-0.78%	89.54%	2021-06-16
BAB	Babcock International	296.90		5.80	1.99%	-15.82%	2021-06-16
BNZL	Bunzl	2,361.00		57.00	2.47%	13.07%	2021-06-16
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	26.25		0.06	0.23%	34.20%	2021-06-16
CAV1V	Caverion Oyj	6.93		0.02	0.22%	18.66%	2021-06-16
CPI	Capita	38.24		-0.80	-2.05%	-9.23%	2021-06-16
DCC	DCC	6,110.00		-18.00	-0.29%	-10.75%	2021-06-16
DOC	DO & CO AG	76.60		-0.50	-0.65%	59.75%	2021-06-16
EDEN	Edenred	49.73		-0.08	-0.16%	25.36%	2021-06-16
EXPN	Experian	2,770.00		25.00	0.91%	-1.84%	2021-06-16
GFS	G4S	245.10		-0.20	-0.08%	144.86%	2021-05-04
HSV	HomeServe PLC	976.00		10.50	1.09%	-26.84%	2021-06-16
IMCD	IMCD	133.10		0.10	0.08%	59.44%	2021-06-16
ISS	ISS	134.85		-1.65	-1.21%	7.36%	2021-06-16
ITRK	Intertek Group	5,570.00		112.00	2.05%	4.00%	2021-06-16
RAND	Randstad	65.16		0.72	1.12%	65.63%	2021-06-16
RTO	Rentokil Initial	497.90		5.00	1.01%	-0.58%	2021-06-16
SECUB	Securitas	132.50		0.45	0.34%	7.59%	2021-06-16
SIM	Simcorp A/S	791.00		-0.60	-0.08%	3.67%	2021-06-16
SRP	Serco Group	136.70		-3.60	-2.57%	-11.23%	2021-06-16

		Preço			Dia	Ano	Data
KFX	Copenhagen	1646		12.69	0.78%	30.82%	2021-06-16

ISS:DC

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Receitas De Vendas

Ações

	Atual	Chg	%Chg
EURUSD	1.21177	0.0006	-0.05%
GBPUSD	1.41027	0.0023	0.16%
AUDUSD	0.77065	0.0022	0.29%
BTCUSD	38,865.29	1,306	-3.25%
NZDUSD	0.71392	0.0019	0.26%
USDJPY	109.95	0.1440	-0.13%
USDCNY	6.39500	0.0105	-0.16%
USDCHF	0.89889	0.0004	0.04%
USDCAD	1.21788	0.0008	-0.07%
USDMXN	20.1250	0.0864	0.43%
USDINR	73.3160	0.0340	-0.05%
USDBRL	5.0193	0.0244	-0.48%
USDRUB	71.9038	0.2712	-0.38%
DXY	90.542	0.0064	0.01%
[+]

	Atual	Chg	%Chg
US30	34,250	49	-0.14%
US500	4,244.75	2	-0.04%
USNDX	14,072	42	0.30%
JP225	29,291	150	-0.51%
GB100	7,196	23	0.32%
DE30	15,723	7	-0.04%
FR40	6,653	13	0.20%
IT40	25,804	67	0.26%
ES35	9,216	15	-0.16%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,271	40	0.20%
[+]

	Atual	Chg	%Chg
Apple	130.63	1.00	0.77%
Tesla	597.76	1.60	-0.27%
Microsoft	259.67	1.33	0.51%
Amazon	3,409.22	26.09	0.77%
Facebook	335.64	1.08	-0.32%
Alibaba	211.08	1.04	0.50%
Visa	231.57	1.41	-0.61%
JPMorgan Chase	153.86	1.32	-0.85%
Intel	57.92	0.06	-0.10%
Johnson & Johnson	165.03	0.55	0.33%
Procter & Gamble	134.71	0.07	0.05%
Exxon Mobil	64.25	0.08	-0.12%
3M	199.48	1.10	-0.55%
Goldman Sachs	369.05	2.14	-0.58%
[+]

	Atual	Chg	%Chg
Crude Oil	72.3100	0.19	0.26%
Brent	74.5000	0.51	0.69%
Natural gas	3.2670	0.03	0.83%
Gasoline	2.1682	0.00	-0.11%
Heating oil	2.1162	0.00	0.18%
Gold	1,856.79	1.91	-0.10%
Silver	27.770	0.13	0.48%
Copper	4.3970	0.06	1.31%
Soybeans	1,458.0000	7.75	-0.53%
Wheat	667.7500	6.25	0.94%
Coal	117.75	1.50	1.29%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	1,004.00	5.90	-0.58%
[+]

	Atual	Chg	%Chg
US	1.4888	0.010	-0.01%
UK	0.7480	0.013	-0.01%
Japan	0.0520	0.007	0.01%
Germany	-0.2450	0.015	-0.02%
Mexico	6.7140	0.050	0.05%
China	3.1340	0.029	-0.03%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0750	0.004	0.00%
Norway	1.4810	0.042	0.04%
Brazil	9.1550	0.035	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3230	0.033	-0.03%
Russia	7.2400	0.010	0.01%
Switzerland	-0.2210	0.013	-0.01%
[+]