Walker & Dunlop - Preço Das Ações


Preço Chg Dia Ano Data
Arbor Realty 11.76 -0.07 -0.59% -12.95% 2025-08-25
Federal Agricultural Mortgage 205.10 1.04 0.51% 6.31% 2025-08-25
Apollo Commercial Real Est Finance 10.28 -0.11 -1.06% -1.44% 2025-08-25
Blackstone Mortgage 19.32 -0.20 -1.02% 5.81% 2025-08-25
Pathward Financial 78.44 -0.30 -0.38% 17.94% 2025-08-25
CBRE Group 164.98 0.57 0.35% 41.32% 2025-08-25
EQB 100.00 -1.38 -1.36% 3.68% 2025-08-25
Essent 63.05 -0.85 -1.33% 0.17% 2025-08-25
First National 48.17 0 0% 26.83% 2025-08-25
Hannon Armstrong Sustnbl Infrstr Cap 28.37 -0.43 -1.49% -14.75% 2025-08-25
Jones Lang LaSalle 304.50 1.31 0.43% 18.86% 2025-08-25
Ladder Capital 11.43 -0.08 -0.70% -5.62% 2025-08-25
Marcus & Millichap 32.53 0.10 0.31% -18.88% 2025-08-25
MGIC Investment 27.92 -0.23 -0.82% 12.08% 2025-08-25
NMI 39.61 -0.74 -1.82% -0.85% 2025-08-25
Northwest Bancshares 12.51 -0.13 -1.03% -8.49% 2025-08-25
Flagstar Financial 12.56 -0.07 -0.55% 12.65% 2025-08-25
Onity Group 41.17 -0.31 -0.75% 37.10% 2025-08-25
Provident Financial Services 19.70 -0.06 -0.30% 3.85% 2025-08-25
Pennymac Financial Services 109.54 -0.18 -0.16% 6.31% 2025-08-25
Radian 34.79 -0.69 -1.94% -3.17% 2025-08-25
Starwood Property 20.15 -0.10 -0.49% -1.95% 2025-08-25
Tfs Financial 13.89 0.14 1.02% 3.73% 2025-08-25
Washington Federal 31.36 -0.37 -1.17% -14.01% 2025-08-25
Walker & Dunlop 86.61 -0.21 -0.24% -19.47% 2025-08-25
Wells Fargo 80.19 1.09 1.38% 41.58% 2025-08-25
Wsfs Financial 57.38 -0.46 -0.80% 5.77% 2025-08-25

Preço Dia Ano Data
US2000 2339 -22.78 -0.96% 5.47% 2025-08-25