Walker & Dunlop - Preço Das Ações

Preço das Ações
72.33
Mudança Diária
0.94 1.32%
Mensal
-2.05%
Anual
-24.95%
Q2 Previsão
72.63


Preço Chg Dia Ano Data
Arbor Realty 10.37 -0.08 -0.72% -19.28% 2025-05-08
Federal Agricultural Mortgage 177.63 3.08 1.76% -0.36% 2025-05-08
Apollo Commercial Real Est Finance 9.54 0.11 1.11% -4.65% 2025-05-08
Blackstone Mortgage 18.97 0.21 1.12% 6.34% 2025-05-08
Pathward Financial 83.08 1.08 1.32% 54.37% 2025-05-08
CBRE Group 125.01 -0.04 -0.03% 44.34% 2025-05-08
EQB 94.28 -1.77 -1.84% 11.53% 2025-05-08
Essent 59.06 0.67 1.15% 5.45% 2025-05-08
First National 37.65 0.22 0.59% 2.23% 2025-05-08
Hannon Armstrong Sustnbl Infrstr Cap 25.74 -0.04 -0.14% -15.48% 2025-05-08
Jones Lang LaSalle 227.89 -0.28 -0.12% 19.26% 2025-05-08
Ladder Capital 10.49 0.09 0.89% -5.56% 2025-05-08
Marcus & Millichap 30.01 -0.12 -0.38% -10.00% 2025-05-08
MGIC Investment 26.40 0.20 0.76% 26.44% 2025-05-08
NMI 38.96 0.72 1.88% 15.95% 2025-05-08
Northwest Bancshares 12.53 -0.02 -0.12% 12.13% 2025-05-08
Flagstar Financial 12.06 0.12 1.01% 12.18% 2025-05-07
Onity Group 37.07 -0.19 -0.51% 37.04% 2025-05-07
Provident Financial Services 17.30 0.50 2.98% 9.70% 2025-05-08
Pennymac Financial Services 99.19 1.51 1.55% 8.10% 2025-05-08
Radian 34.12 0.30 0.89% 9.43% 2025-05-08
Starwood Property 19.06 0.13 0.66% -5.10% 2025-05-08
Tfs Financial 13.41 0.02 0.11% 3.59% 2025-05-08
Washington Federal 29.15 0.55 1.92% 1.25% 2025-05-08
Walker & Dunlop 72.33 0.94 1.32% -24.95% 2025-05-08
Wells Fargo 73.58 0.46 0.63% 20.15% 2025-05-08
Wsfs Financial 54.08 1.27 2.40% 16.30% 2025-05-08

Preço Dia Ano Data
US2000 2034 44.77 2.25% -1.89% 2025-05-08