Walker & Dunlop - Preço Das Ações

Preço das Ações
67.03
Mudança Diária
1.03 1.56%
Mensal
-7.78%
Anual
-30.03%
Q2 Previsão
67.92

Preço Chg Dia Ano Data
Arbor Realty 10.26 0.13 1.28% -26.50% 2025-06-18
Federal Agricultural Mortgage 188.38 3.76 2.04% 7.81% 2025-06-18
Apollo Commercial Real Est Finance 9.85 0.14 1.44% -2.38% 2025-06-18
Blackstone Mortgage 19.36 0.34 1.76% 7.95% 2025-06-18
Pathward Financial 73.72 0.38 0.52% 35.56% 2025-06-18
CBRE Group 132.26 0.11 0.08% 49.19% 2025-06-18
EQB 92.69 0.75 0.82% 1.86% 2025-06-18
Essent 59.09 1.13 1.95% 5.57% 2025-06-18
First National 40.39 0.39 0.98% 13.58% 2025-06-18
Hannon Armstrong Sustnbl Infrstr Cap 25.89 0.19 0.72% -16.47% 2025-06-18
Jones Lang LaSalle 238.06 4.34 1.86% 12.50% 2025-06-18
Ladder Capital 10.63 0.14 1.33% -4.49% 2025-06-18
Marcus & Millichap 30.46 0.23 0.74% -1.98% 2025-06-18
MGIC Investment 27.04 0.62 2.33% 28.62% 2025-06-18
NMI 40.36 0.73 1.84% 22.04% 2025-06-18
Northwest Bancshares 12.20 0.15 1.24% 11.93% 2025-06-18
Flagstar Financial 10.93 -0.19 -1.71% 18.56% 2025-06-17
Onity Group 36.40 -0.47 -1.27% 54.83% 2025-06-17
Provident Financial Services 16.19 0.21 1.31% 20.91% 2025-06-18
Pennymac Financial Services 94.85 1.99 2.14% 2.34% 2025-06-18
Radian 34.69 0.81 2.38% 13.68% 2025-06-18
Starwood Property 20.15 0.30 1.51% 4.13% 2025-06-18
Tfs Financial 12.68 0.11 0.88% 2.59% 2025-06-18
Washington Federal 28.05 0.42 1.52% 6.25% 2025-06-18
Walker & Dunlop 67.03 1.03 1.56% -30.03% 2025-06-18
Wells Fargo 74.36 1.86 2.57% 26.03% 2025-06-18
Wsfs Financial 51.75 0.82 1.61% 15.51% 2025-06-18

Preço Dia Ano Data
US2000 2125 23.34 1.11% 5.35% 2025-06-18