Walker & Dunlop - Preço Das Ações

Preço das Ações
76.21
Mudança Diária
0.50 0.66%
Mensal
11.96%
Anual
-24.84%
Q3 Previsão
74.62

Preço Chg Dia Ano Data
Arbor Realty 11.20 -0.05 -0.44% -13.11% 2025-07-14
Federal Agricultural Mortgage 181.55 4.22 2.38% -9.20% 2025-07-14
Apollo Commercial Real Est Finance 9.97 0.02 0.20% -5.68% 2025-07-14
Blackstone Mortgage 19.97 0.06 0.30% 5.77% 2025-07-14
Pathward Financial 82.98 0.19 0.23% 35.43% 2025-07-14
CBRE Group 141.34 0.84 0.60% 47.58% 2025-07-14
EQB 101.31 0.75 0.75% 5.26% 2025-07-14
Essent 56.51 0.51 0.91% -3.76% 2025-07-14
First National 42.51 0.58 1.38% 16.15% 2025-07-14
Hannon Armstrong Sustnbl Infrstr Cap 26.92 -0.49 -1.79% -17.73% 2025-07-14
Jones Lang LaSalle 256.14 -0.76 -0.29% 13.42% 2025-07-14
Ladder Capital 11.21 0.08 0.67% -4.48% 2025-07-14
Marcus & Millichap 31.59 -0.03 -0.09% -12.61% 2025-07-14
MGIC Investment 25.57 0.31 1.21% 11.98% 2025-07-14
NMI 38.16 0.26 0.69% 4.23% 2025-07-14
Northwest Bancshares 13.49 0.09 0.67% 7.40% 2025-07-14
Flagstar Financial 11.50 0.23 2.04% 13.86% 2025-07-14
Onity Group 37.07 0.01 0.03% 51.31% 2025-07-14
Provident Financial Services 18.68 0.14 0.76% 11.72% 2025-07-14
Pennymac Financial Services 100.64 0.58 0.58% -0.12% 2025-07-14
Radian 34.36 0.52 1.54% 2.66% 2025-07-14
Starwood Property 20.84 -0.06 -0.26% 4.59% 2025-07-14
Tfs Financial 13.12 0.12 0.92% -1.35% 2025-07-14
Washington Federal 30.99 0.19 0.62% -1.74% 2025-07-14
Walker & Dunlop 76.21 0.50 0.66% -24.84% 2025-07-14
Wells Fargo 83.40 0.85 1.03% 44.67% 2025-07-14
Wsfs Financial 58.98 0.75 1.29% 16.24% 2025-07-14

Preço Dia Ano Data
US2000 2249 13.86 0.62% 2.82% 2025-07-14