Walker & Dunlop - Preço Das Ações


Preço Chg Dia Ano Data
Arbor Realty 11.39 0.19 1.70% -14.23% 2025-08-04
Federal Agricultural Mortgage 172.07 1.79 1.05% -8.23% 2025-08-04
Apollo Commercial Real Est Finance 9.91 0.13 1.33% -1.39% 2025-08-04
Blackstone Mortgage 18.90 0.26 1.39% 9.95% 2025-08-04
Pathward Financial 74.00 -0.52 -0.70% 20.29% 2025-08-05
CBRE Group 155.95 -0.08 -0.05% 46.46% 2025-08-05
EQB 102.85 -0.15 -0.15% 9.64% 2025-08-01
Essent 56.93 0.41 0.73% -2.80% 2025-08-04
First National 48.08 0.04 0.08% 32.27% 2025-08-05
Hannon Armstrong Sustnbl Infrstr Cap 25.66 -0.03 -0.12% -14.27% 2025-08-04
Jones Lang LaSalle 270.43 5.08 1.91% 16.57% 2025-08-04
Ladder Capital 11.04 0.17 1.56% -2.90% 2025-08-04
Marcus & Millichap 31.22 0.53 1.73% -17.63% 2025-08-04
MGIC Investment 26.72 0.44 1.67% 14.09% 2025-08-04
NMI 37.62 0.02 0.05% 3.72% 2025-08-05
Northwest Bancshares 11.63 -0.14 -1.19% -9.28% 2025-08-05
Flagstar Financial 11.22 0.02 0.18% 11.31% 2025-08-04
Onity Group 37.53 0.34 0.91% 53.37% 2025-08-04
Provident Financial Services 18.15 0.13 0.72% 8.36% 2025-08-04
Pennymac Financial Services 97.63 1.78 1.86% 2.65% 2025-08-04
Radian 32.90 -0.02 -0.06% -3.06% 2025-08-04
Starwood Property 19.51 0.14 0.72% 3.56% 2025-08-04
Tfs Financial 12.83 0.04 0.31% 0.16% 2025-08-05
Washington Federal 29.30 0.43 1.49% -11.35% 2025-08-04
Walker & Dunlop 75.65 1.19 1.60% -25.17% 2025-08-04
Wells Fargo 78.05 0.47 0.61% 49.09% 2025-08-05
Wsfs Financial 54.01 0.25 0.47% 4.03% 2025-08-04

Preço Dia Ano Data
US2000 2226 14.00 0.63% 7.85% 2025-08-05