SSR Mining - Preço Das Ações

Preço das Ações
6.39
Mudança Diária
0.02 0.31%
Mensal
-17.65%
Anual
-66.12%
Q2 Previsão
6.85
Preço Chg Dia Ano Data
Barrick Gold 22.18 0.17 0.77% 2.02% 2024-06-17
Agnico Eagle Mines 88.20 -0.08 -0.08% 32.68% 2024-06-17
Alamos Gold 21.00 0.06 0.29% 30.92% 2024-06-14
B2Gold 3.50 -0.06 -1.69% -26.47% 2024-06-17
CoEUR Mining 5.54 -0.21 -3.57% 77.97% 2024-06-17
Centerra Gold 9.27 -0.10 -1.07% 14.30% 2024-06-17
China Gold Intl Res 8.80 -0.04 -0.45% 57.71% 2024-06-17
Dundee Precious Metals 10.50 -0.20 -1.87% 16.67% 2024-06-17
Endeavour Mining 28.30 -0.13 -0.46% -16.25% 2024-06-17
Eldorado Gold 19.84 -0.46 -2.27% 50.30% 2024-06-17
Equinox Gold 7.20 0.12 1.69% 17.65% 2024-06-17
Franco-Nevada 159.77 0.28 0.18% -16.60% 2024-06-17
First Majestic Silver 8.39 -0.01 -0.12% 14.31% 2024-06-17
Fortuna Silver Mines 6.70 -0.04 -0.59% 56.54% 2024-06-17
Ivanhoe Mines 17.33 -0.15 -0.86% 41.70% 2024-06-17
Kinross 10.01 -0.18 -1.77% 57.39% 2024-06-17
Lucara Diamond 0.33 -0.01 -2.94% -29.03% 2024-06-17
MAG Silver 16.65 -0.24 -1.42% 0.54% 2024-06-17
NovaGold Resources 4.60 -0.20 -4.17% -30.41% 2024-06-17
New Gold 2.66 -0.06 -2.21% 84.72% 2024-06-17
OceanaGold 3.19 -0.04 -1.24% 15.58% 2024-06-17
Osisko Gold Royalties 21.96 -0.52 -2.31% 6.60% 2024-06-17
Royal Gold Usa) 121.63 0.83 0.69% 3.65% 2024-06-14
Seabridge Gold 19.73 -0.15 -0.75% 19.79% 2024-06-17
Silvercrest Metals 11.05 -0.12 -1.07% 38.13% 2024-06-17
Sandstorm Gold 7.35 -0.12 -1.61% 7.61% 2024-06-17
Silvercorp Metals 4.79 0.02 0.42% 26.39% 2024-06-17
Torex Gold Resources 20.44 -0.16 -0.78% 6.79% 2024-06-17
Wesdome Gold Mines 10.83 -0.02 -0.18% 50.63% 2024-06-17

Preço Dia Ano Data
TSX 21526 -113.33 -0.52% 7.98% 2024-06-17