SSR Mining - Preço Das Ações

Preço das Ações
6.07
Mudança Diária
-0.22 -3.50%
Mensal
-19.39%
Anual
-67.24%
Q2 Previsão
6.85
Preço Chg Dia Ano Data
Barrick Gold 22.66 -0.17 -0.74% 4.04% 2024-06-25
Agnico Eagle Mines 88.60 -1.09 -1.22% 36.96% 2024-06-25
Alamos Gold 21.33 -0.11 -0.51% 39.78% 2024-06-25
B2Gold 3.54 -0.07 -1.94% -24.52% 2024-06-25
CoEUR Mining 5.48 -0.19 -3.35% 88.32% 2024-06-25
Centerra Gold 9.30 -0.28 -2.92% 20.62% 2024-06-25
China Gold Intl Res 8.99 0.08 0.90% 80.52% 2024-06-25
Dundee Precious Metals 10.83 -0.12 -1.10% 22.93% 2024-06-25
Endeavour Mining 28.55 -0.40 -1.38% -9.48% 2024-06-25
Eldorado Gold 20.49 -0.06 -0.29% 57.37% 2024-06-25
Equinox Gold 7.15 -0.09 -1.24% 16.45% 2024-06-25
Franco-Nevada 161.04 -0.71 -0.44% -12.05% 2024-06-25
First Majestic Silver 8.13 -0.19 -2.28% 12.45% 2024-06-25
Fortuna Silver Mines 6.71 -0.04 -0.59% 61.30% 2024-06-25
Ivanhoe Mines 17.60 -0.44 -2.44% 40.35% 2024-06-25
Kinross 10.43 -0.03 -0.29% 70.42% 2024-06-25
Lucara Diamond 0.33 -0.02 -5.71% -28.26% 2024-06-25
MAG Silver 15.94 -0.33 -2.03% 9.86% 2024-06-25
NovaGold Resources 4.83 0.07 1.47% -20.30% 2024-06-25
New Gold 2.66 -0.04 -1.48% 87.32% 2024-06-25
OceanaGold 3.13 -0.05 -1.57% 20.85% 2024-06-25
Osisko Gold Royalties 21.14 -0.12 -0.56% 5.75% 2024-06-25
Royal Gold Usa) 123.16 -1.46 -1.17% 7.80% 2024-06-25
Seabridge Gold 19.05 -0.58 -2.95% 20.04% 2024-06-25
Silvercrest Metals 11.14 -0.19 -1.68% 44.30% 2024-06-25
Sandstorm Gold 7.41 -0.03 -0.40% 11.93% 2024-06-25
Silvercorp Metals 4.59 -0.11 -2.34% 22.07% 2024-06-25
Torex Gold Resources 21.02 -0.22 -1.04% 13.19% 2024-06-25
Wesdome Gold Mines 11.12 -0.18 -1.59% 69.00% 2024-06-25

Preço Dia Ano Data
TSX 21788 -60.11 -0.28% 11.24% 2024-06-25