M&G - Preço Das Ações

Preço Chg Dia Ano Data
ACKB Ackermans & Van Haar 160.40 0.60 0.38% 1.26% 2024-04-23
ADM Admiral 2,799.00 20.00 0.72% 23.74% 2024-04-23
AGN Aegon 5.80 0.10 1.68% 41.17% 2024-04-23
AGS Ageas 44.04 0.20 0.46% 8.90% 2024-04-23
AKER Aker 607.00 1.00 0.17% -8.17% 2024-04-23
ASRNL ASR Nederland 46.90 0.39 0.84% 17.87% 2024-04-23
AV Aviva 470.70 1.60 0.34% 11.65% 2024-04-23
DLG Direct Line 192.50 -1.40 -0.72% 13.50% 2024-04-23
G Assicurazioni Generali 23.09 0.32 1.41% 20.67% 2024-04-23
GBLB Group Bruxelles 70.35 0 0% -12.63% 2024-04-23
HL Hargreaves Lansdown 749.80 8.00 1.08% -6.04% 2024-04-23
LGEN Legal & General 253.10 2.70 1.08% -0.67% 2024-04-23
MAP Mapfre 2.28 0.03 1.16% 20.87% 2024-04-23
N91 Ninety One 3,958.00 23.00 0.58% -6.78% 2024-04-23
NN Nn 43.52 0.15 0.35% 26.33% 2024-04-23
PHNX Phoenix Holdings 492.20 4.80 0.98% -14.55% 2024-04-23
PRU Prudential 742.60 7.20 0.98% -35.12% 2024-04-23
QLT Quilter 2,418.00 50.00 2.11% 29.37% 2024-04-23
RE AXA 34.92 0.59 1.72% 19.10% 2024-04-23
SAMAS Sampo 40.75 0.45 1.12% -10.00% 2024-04-23
SLHN Swiss Life Holding 627.00 11.20 1.82% 5.52% 2024-04-23
STJ St. Jamess 444.20 12.80 2.97% -63.75% 2024-04-23

Preço Dia Ano Data
UKX GB100 8045 20.94 0.26% 1.68% 2024-04-23