Vibra Energia - Preço Das Ações

Preço das Ações
20.36
Mudança Diária
-0.43 -2.07%
Mensal
-14.24%
Anual
14.13%
Q2 Previsão
20.64
Preço Chg Dia Ano Data
China Grand Auto 1.09 -0.03 -2.68% -47.85% 2024-06-17
Ambev 11.28 0.01 0.09% -25.35% 2024-06-17
Alpek 13.86 0.34 2.51% -19.37% 2024-06-17
Bradespar 17.74 -0.33 -1.83% -25.24% 2024-06-17
BRF 18.19 -0.37 -1.99% 96.65% 2024-06-17
Braskem 17.67 -0.79 -4.28% -42.91% 2024-06-17
CCR 11.57 -0.07 -0.60% -18.41% 2024-06-17
Cosan USA 12.54 -0.16 -1.26% -29.59% 2024-06-17
Delek Automotive Systems 1,836.00 55.00 3.09% -39.92% 2024-06-17
Ecorodovias Infrastutura e Logistica 6.20 -0.07 -1.12% -12.18% 2024-06-17
Metalurgica Gerdau 9.88 -0.12 -1.20% -19.61% 2024-06-17
Gol Linhas Aereas Inteligentes 1.07 -0.01 -0.93% -90.82% 2024-06-17
Marfrig 10.19 -0.33 -3.14% 36.23% 2024-06-17
Motus Holdings 8,940.00 383.00 4.48% -12.81% 2024-06-14
Pampa Energia 45.65 -1.64 -3.46% 6.72% 2024-06-17
Petroleo Brasileiro Petrobras 13.49 -0.10 -0.74% -5.20% 2024-06-17
Pet Center Comercio e Participacoes 3.42 -0.10 -2.84% -52.76% 2024-06-17
Localiza Rent 39.60 -0.71 -1.76% -41.44% 2024-06-17
Rumo Logistica 19.40 -0.28 -1.42% -12.34% 2024-06-17
Sao Martinho 30.74 0.34 1.12% -18.07% 2024-06-17
Super 2,770.00 20.00 0.73% -16.06% 2024-06-14
Tenaris 31.23 0.73 2.39% 12.74% 2024-06-17
Ultrapar Participaco 21.63 -0.13 -0.60% 20.77% 2024-06-17
WEG 38.78 -0.16 -0.41% 2.95% 2024-06-17
YPF 20.50 -0.38 -1.82% 40.99% 2024-06-17

Preço Dia Ano Data
IBOVESPA 119287 -375.38 -0.31% -0.48% 2024-06-17