Preço das Ações
21.54
Mudança Diária
-0.20 -0.92%
Mensal
0.37%
Anual
-4.98%
Q3 Previsão
21.50

Preço Chg Dia Ano Data
Ambev 13.36 0.06 0.45% 14.78% 2025-07-14
Alpek 9.97 -0.02 -0.20% -21.93% 2025-07-14
Bradespar 16.44 -0.22 -1.32% -15.52% 2025-07-14
BRF 20.94 -1.06 -4.82% -6.93% 2025-07-14
Braskem 9.50 -0.26 -2.66% -51.36% 2025-07-14
CCR 12.82 -0.12 -0.93% -0.16% 2025-07-14
Cosan USA 6.30 -0.08 -1.25% -55.97% 2025-07-14
Delek Automotive Systems 2,854.00 -16.00 -0.56% 33.43% 2025-07-14
Ecorodovias Infrastutura e Logistica 6.92 0.01 0.14% -7.11% 2025-07-14
Metalurgica Gerdau 9.34 0.02 0.21% -15.32% 2025-07-14
Gol Linhas Aereas Inteligentes 26.00 -14.28 -35.45% 1,996.77% 2025-07-14
Marfrig 23.11 0.11 0.48% 87.28% 2025-07-14
Motus Holdings 9,638.00 -65.00 -0.67% -3.31% 2025-07-14
Pampa Energia 69.80 1.28 1.87% 53.74% 2025-07-14
Petroleo Brasileiro Petrobras 12.59 -0.23 -1.77% -17.15% 2025-07-14
Pet Center Comercio e Participacoes 3.78 0.13 3.56% -10.85% 2025-07-14
Localiza Rent 36.32 -0.34 -0.93% -21.79% 2025-07-14
Rumo Logistica 17.39 0.27 1.58% -24.91% 2025-07-14
Sao Martinho 17.16 0.03 0.18% -48.48% 2025-07-14
Super 1,756.00 -36.00 -2.01% -41.47% 2025-07-14
Tenaris 38.22 -0.44 -1.14% 20.83% 2025-07-14
Ultrapar Participaco 16.61 -0.49 -2.87% -25.85% 2025-07-14
WEG 39.69 -0.06 -0.15% -14.66% 2025-07-14
YPF 31.11 0.14 0.45% 48.21% 2025-07-14

Preço Dia Ano Data
IBOVESPA 135299 -888.31 -0.65% 4.62% 2025-07-14