Preço Dia Ano
Allete 62.55 0.38 0.61% -13.10%
Alpek 27.48 0.30 1.10% 15.12%
VIBRA ENERGIA SA 18.65 0.10 0.54% -30.77%
Braskem 35.95 -0.90 -2.44% -36.63%
Companhia Paranaense de Energia-COPEL 7.22 0.05 0.70% 7.92%
Edenor 6.95 0.26 3.89% 50.24%
Engie Brasil Energia SA 43.19 0.25 0.58% 16.23%
Emera 61.30 0.28 0.46% 3.44%
Equatorial Energia 24.58 -0.89 -3.49% 1.32%
Evergy Inc 69.57 0.03 0.04% 2.99%
Genie Energy 10.03 0.08 0.80% 65.24%
Hydro One Ltd 35.63 -0.56 -1.55% 13.98%
Hawaiian Electric Industries 42.31 -0.02 -0.05% -4.86%
IdaCorp 112.46 0.28 0.25% 5.76%
Mge Energy 83.36 0.39 0.47% 3.33%
OGE Energy 41.08 0.06 0.15% 15.26%
Otter Tail 79.99 1.74 2.22% 48.90%
Pampa Energia 24.20 -0.18 -0.74% 54.14%
Petroleo Brasileiro Petrobras 15.54 0.10 0.65% 37.77%
PNM Resources 48.60 0.35 0.73% 1.69%
Pinnacle West Capital 76.36 -0.09 -0.12% -4.15%
Portland General Electric 54.14 0.29 0.54% 7.57%
S Physical Platinum Shares 87.41 0.69 0.80% -8.52%
Compania Sanea 47.17 0.59 1.27% 35.04%
Transportadora De Gas Del Sur 5.89 -0.04 -0.67% 24.26%
Tenaris 26.62 0.27 1.02% 26.88%
Ultrapar Participaco 14.03 0.37 2.71% -19.14%
YPF 3.91 0 0% -23.33%