Preço das Ações
20.02
Mudança Diária
-0.10 -0.50%
Mensal
15.72%
Anual
78.27%
Q1 Previsão
19.16
Preço Dia Ano Data
ALPEKA Alpek 12.29 -0.27 -2.15% -40.57% 2024-03-27
BP BP 37.70 0.24 0.64% 0.03% 2024-03-28
BRDT3 Vibra Energia 25.13 -0.23 -0.91% 81.44% 2024-03-28
BRKM5 Braskem 26.91 -0.51 -1.86% 37.09% 2024-03-28
CCRO3 CCR 13.90 -0.04 -0.29% 14.69% 2024-03-28
CSAN3 Cosan USA 16.30 0.08 0.49% 11.64% 2024-03-28
CVX Chevron 157.46 1.11 0.71% -2.11% 2024-03-28
ECOR3 Ecorodovias Infrastutura e Logistica 8.28 0.02 0.24% 69.33% 2024-03-28
ENI Eni 14.69 0.12 0.82% 15.91% 2024-03-28
GAZP Gazprom 157.28 -0.51 -0.32% -8.00% 2024-03-28
GOLL4 Gol Linhas Aereas Inteligentes 1.67 -0.03 -1.76% -73.66% 2024-03-28
IMO Imperial Oil 93.81 0.52 0.56% 37.75% 2024-03-28
KMI Kinder Morgan 18.22 0.07 0.41% 5.65% 2024-03-28
OXY Occidental Petroleum 64.73 0.53 0.83% 4.05% 2024-03-28
PAM Pampa Energia 43.95 0.45 1.03% 33.46% 2024-03-28
PBR Petroleo Brasileiro Petrobras 15.09 0.16 1.07% 45.10% 2024-03-28
PKI Parkland Fuel 43.54 0.55 1.27% 36.05% 2024-03-28
RENT3 Localiza Rent 54.95 1.03 1.91% 3.45% 2024-03-28
REP Repsol 15.43 0.06 0.41% 8.00% 2024-03-28
RUMO3 Rumo Logistica 22.65 0.18 0.80% 21.12% 2024-03-28
STL Equinor ASA 286.40 -0.15 -0.05% -2.44% 2024-03-27
SU Suncor Energy 50.10 0.60 1.21% 20.37% 2024-03-28
TGS Transportadora De Gas Del Sur 14.99 -0.06 -0.40% 46.96% 2024-03-28
TS Tenaris 39.58 -0.17 -0.43% 38.34% 2024-03-28
UGPA3 Ultrapar Participaco 28.58 0.45 1.60% 112.65% 2024-03-28
WEGE3 WEG 38.54 -0.01 -0.03% -6.84% 2024-03-28
XOM Exxon Mobil 115.65 0.68 0.59% 6.14% 2024-03-28
YPF YPF 20.02 -0.10 -0.50% 78.27% 2024-03-28