YPF - Preço Das Ações

Preço das Ações
30.47
Mudança Diária
-0.37 -1.20%
Mensal
-10.09%
Anual
28.57%
Q3 Previsão
29.75

Preço Chg Dia Ano Data
Alpek 8.75 -0.04 -0.46% -30.94% 2025-09-01
BP 35.23 -0.11 -0.31% 3.69% 2025-08-29
Vibra Energia 24.06 0.02 0.08% -5.28% 2025-09-01
Braskem 9.26 -0.11 -1.17% -48.81% 2025-09-01
CCR 14.46 0.06 0.42% 8.07% 2025-09-01
Cosan USA 6.09 0.24 4.10% -53.55% 2025-09-01
Chevron 160.60 1.28 0.80% 8.62% 2025-08-29
Ecorodovias Infrastutura e Logistica 8.05 -0.06 -0.74% 4.14% 2025-09-01
Eni 15.32 0.08 0.50% 4.20% 2025-09-01
Gazprom 134.34 -2.03 -1.49% 8.72% 2025-09-01
Gol Linhas Aereas Inteligentes 5.56 5.55 108,493.75% 424.53% 2025-09-01
Imperial Oil 124.62 0.28 0.23% 22.78% 2025-08-29
Kinder Morgan 26.98 -0.03 -0.11% 25.20% 2025-08-29
Occidental Petroleum 47.61 0.10 0.21% -16.42% 2025-08-29
Pampa Energia 67.53 -0.36 -0.53% 24.09% 2025-08-29
Petroleo Brasileiro Petrobras 12.40 0.04 0.32% -18.58% 2025-08-29
Parkland Fuel 38.86 -0.01 -0.03% 6.55% 2025-08-29
Localiza Rent 36.05 0.21 0.59% -12.61% 2025-09-01
Repsol 14.12 0.11 0.79% 13.83% 2025-09-01
Rumo Logistica 14.33 -0.22 -1.51% -33.29% 2025-09-01
Equinor ASA 249.00 1.20 0.48% -11.55% 2025-09-01
Suncor Energy 56.77 -0.45 -0.79% 3.86% 2025-08-29
Transportadora De Gas Del Sur 27.16 -0.33 -1.20% 40.00% 2025-08-29
Tenaris 36.19 -0.19 -0.52% 21.89% 2025-08-29
Ultrapar Participaco 19.52 -0.14 -0.71% -13.70% 2025-09-01
WEG 37.67 0.01 0.03% -28.04% 2025-09-01
Exxon Mobil 114.29 0.94 0.83% -3.02% 2025-08-29
YPF 30.47 -0.37 -1.20% 28.57% 2025-08-29