YPF - Preço Das Ações


Preço Chg Dia Ano Data
Alpek 9.84 -0.10 -1.01% -18.20% 2025-07-21
BP 32.35 0.36 1.13% -8.56% 2025-07-21
Vibra Energia 20.25 0.01 0.05% -13.02% 2025-07-21
Braskem 8.43 0.15 1.81% -55.11% 2025-07-21
CCR 12.37 -0.18 -1.43% -0.32% 2025-07-21
Cosan USA 5.82 -0.14 -2.35% -58.58% 2025-07-21
Chevron 149.72 -0.32 -0.21% -4.58% 2025-07-21
Ecorodovias Infrastutura e Logistica 6.64 -0.15 -2.21% -7.00% 2025-07-21
Eni 14.16 -0.01 -0.04% 0.61% 2025-07-21
Gazprom 128.37 0.14 0.11% -2.47% 2025-07-21
Gol Linhas Aereas Inteligentes 4.04 4.04 113,065.27% 236.67% 2025-07-21
Imperial Oil 112.23 -0.74 -0.66% 16.11% 2025-07-21
Kinder Morgan 27.11 -0.77 -2.76% 24.10% 2025-07-21
Occidental Petroleum 43.00 -0.62 -1.42% -29.73% 2025-07-21
Pampa Energia 70.36 -0.95 -1.33% 51.15% 2025-07-21
Petroleo Brasileiro Petrobras 12.16 0.15 1.21% -17.59% 2025-07-21
Parkland Fuel 38.13 -0.51 -1.32% 0.34% 2025-07-21
Localiza Rent 35.76 -0.04 -0.11% -16.74% 2025-07-21
Repsol 13.06 -0.04 -0.27% -1.58% 2025-07-21
Rumo Logistica 16.56 -0.02 -0.12% -26.95% 2025-07-21
Equinor ASA 262.00 -3.60 -1.36% -10.26% 2025-07-21
Suncor Energy 52.98 -0.33 -0.62% -0.62% 2025-07-21
Transportadora De Gas Del Sur 25.87 -0.14 -0.52% 45.97% 2025-07-21
Tenaris 37.01 0.35 0.95% 17.12% 2025-07-21
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21
WEG 41.97 -0.40 -0.94% -11.02% 2025-07-21
Exxon Mobil 108.05 0.28 0.26% -6.30% 2025-07-21
YPF 30.58 -0.16 -0.50% 51.66% 2025-07-21