Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
YPF - Preço Das Ações
Gráfico
Quotes
Price
3.90
Mudança Diária:
-0.19
-4.58%
Anual:
-62.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ALPEKA
Alpek
18.50
0.16
0.87%
-13.63%
2021-01-15
BP
BP
24.23
-1.20
-4.71%
-37.62%
2021-01-15
BRDT3
Petrobras Distribuidora
21.82
-0.51
-2.28%
-22.51%
2021-01-15
BRKM5
Braskem
25.20
-0.04
-0.16%
-26.06%
2021-01-15
CCRO3
CCR
13.10
-0.51
-3.75%
-30.24%
2021-01-15
CSAN3
Cosan USA
81.44
-2.96
-3.51%
5.49%
2021-01-15
CVE
Cenovus Energy USA
6.13
-0.38
-5.83%
-34.72%
2021-01-15
CVX
Chevron
92.09
-3.40
-3.56%
-21.22%
2021-01-15
ECOR3
Ecorodovias Infrastutura e Logistica SA
13.09
-0.46
-3.39%
-27.24%
2021-01-15
ENI
Eni Group
8.83
-0.17
-1.93%
-36.41%
2021-01-15
FP
Total
37.10
-0.71
-1.87%
-23.97%
2021-01-15
GAZP
Gazprom
226.50
-2.36
-1.03%
-10.92%
2021-01-15
GOLL4
Gol Linhas Aereas Inteligentes SA
23.55
-0.65
-2.69%
-35.73%
2021-01-15
IENOVA*
IEnova
74.97
-2.02
-2.62%
-13.83%
2021-01-15
IMO
Imperial Oil
26.81
-1.07
-3.84%
-24.82%
2021-01-15
KMI
Kinder Morgan
15.49
-0.15
-0.96%
-27.52%
2021-01-15
OXY
Occidental Petroleum
22.39
-1.85
-7.63%
-52.02%
2021-01-15
PAM
Pampa Energia
6.13
-0.09
-0.69%
-56.83%
2021-01-15
PBR
Petroleo Brasileiro Petrobras
10.82
-0.63
-5.46%
-27.33%
2021-01-15
PKI
Parkland Fuel
41.41
-1.03
-2.43%
-14.50%
2021-01-15
PTR
Petrochina
30.50
-0.85
-2.50%
-40.46%
2021-01-15
RENT3
Localiza Rent A
70.71
-3.22
-4.36%
43.87%
2021-01-15
REP
Repsol
8.65
-0.21
-2.37%
-38.83%
2021-01-15
RUMO3
Rumo Logistica
21.21
0.47
2.27%
-12.86%
2021-01-15
STL
Equinor ASA
165.40
-1.60
-0.96%
15.30%
2021-01-15
SU
Suncor Energy
23.36
-1.18
-4.81%
-47.28%
2021-01-15
TGS
Transportadora De Gas Del Sur
5.20
-0.05
-0.93%
-22.16%
2021-01-15
TS
Tenaris
16.41
-0.95
-5.46%
-27.55%
2021-01-15
UGPA3
Ultrapar Participaco
22.68
-0.64
-2.74%
-10.78%
2021-01-15
WEGE3
Weg S/a
86.16
-3.71
-4.13%
140.20%
2021-01-15
XOM
Exxon Mobil
47.89
-2.42
-4.81%
-30.41%
2021-01-15
YPF
YPF
3.90
-0.19
-4.58%
-62.32%
2021-01-15
YPF:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20740
0.0001
-0.01%
GBPUSD
1.35761
0.0004
0.03%
AUDUSD
0.76904
0.0017
-0.22%
NZDUSD
0.71244
0.0005
-0.08%
USDJPY
103.80
0.0790
-0.08%
USDCNY
6.48627
0.0024
0.04%
USDCHF
0.89143
0.0010
0.11%
USDCAD
1.27671
0.0030
0.23%
USDMXN
19.8240
0.0259
0.13%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.817
0.0450
0.05%
BTCUSD
35,871.63
128
-0.36%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,300
219
-0.77%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,675
40
-0.59%
SHANGHAI
3,566
0
0.00%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
52.0500
0.31
-0.59%
Brent
54.7600
0.34
-0.62%
Natural gas
2.6510
0.09
-3.14%
Gasoline
1.5174
0.01
-0.72%
Heating oil
1.5857
0.01
-0.45%
Gold
1,820.51
6.08
-0.33%
Silver
24.592
0.14
-0.58%
Copper
3.5980
0.00
-0.10%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
1.00
-0.07%
Wheat
670.0000
5.50
-0.81%
Lean Hogs
68.0000
1.73
2.60%
Live Cattle
112.6750
0.58
0.51%
Cotton
80.77
0.38
-0.47%
[+]
Atual
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]