Sao Martinho - Preço Das Ações

Preço das Ações
17.83
Mudança Diária
0.35 2.00%
Mensal
-0.48%
Anual
-36.07%
Q3 Previsão
16.65

Preço Chg Dia Ano Data
Ambev 12.25 0.10 0.82% -4.74% 2025-08-28
Arca Continental 197.30 0.97 0.49% 13.00% 2025-08-28
Brasil Agro 20.87 0.12 0.58% -18.76% 2025-08-28
Astral Foods 20,826.00 633.00 3.13% 19.35% 2025-08-28
Avi 9,343.00 25.00 0.27% -7.48% 2025-08-28
Minerva 6.02 0.08 1.35% -19.95% 2025-08-28
Grupo Bimbo 58.04 -0.31 -0.53% -15.77% 2025-08-28
Vibra Energia 24.30 1.15 4.97% -5.04% 2025-08-28
BRF 19.91 -0.01 -0.05% -22.83% 2025-08-28
Braskem 9.42 0.10 1.07% -46.90% 2025-08-28
Cosan USA 5.72 0.14 2.51% -57.44% 2025-08-28
Fleury 14.72 0.38 2.65% -7.65% 2025-08-28
GRUMA 325.41 1.38 0.43% -12.21% 2025-08-28
Hypermarcas 24.30 0.35 1.46% -16.58% 2025-08-28
FEMSA 86.52 -0.27 -0.31% -0.52% 2025-08-28
M. Dias Branco 29.61 0.09 0.30% 7.75% 2025-08-28
Marfrig 23.66 0.82 3.59% 61.39% 2025-08-28
Petrobras 33.48 0.40 1.21% -21.74% 2025-08-28
Raia Drogasil 18.85 0.23 1.24% -32.24% 2025-08-28
SLC Agrícola 17.64 0.23 1.32% -0.51% 2025-08-28
Ultrapar Participaco 19.94 1.49 8.08% -13.87% 2025-08-28