Sao Martinho - Preço Das Ações

Preço Chg Dia Ano Data
ABEV3 Ambev 12.04 0.18 1.52% -15.75% 2024-04-24
AC Arca Continental 171.62 1.59 0.94% 2.19% 2024-04-24
AGRO3 Brasil Agro 25.81 -0.21 -0.81% 9.23% 2024-04-24
ARL Astral Foods 14,023.00 -172.00 -1.21% -14.91% 2024-04-24
AVI Avi 8,521.00 -25.00 -0.29% 24.29% 2024-04-24
BEEF3 Minerva 6.05 -0.04 -0.66% -28.32% 2024-04-24
BIMBOA Grupo Bimbo 69.54 0.25 0.36% -24.80% 2024-04-24
BRDT3 Vibra Energia 22.49 -0.38 -1.66% 68.72% 2024-04-24
BRFS3 BRF 17.19 -0.18 -1.04% 190.86% 2024-04-24
BRKM5 Braskem 22.54 -0.02 -0.09% 16.01% 2024-04-24
CSAN3 Cosan USA 14.29 -0.13 -0.90% -5.74% 2024-04-24
FLRY3 Fleury 14.53 -0.19 -1.29% 2.40% 2024-04-24
GRUMAB GRUMA 340.22 -0.81 -0.24% 28.91% 2024-04-24
HYPE3 Hypermarcas 28.78 -0.31 -1.07% -19.63% 2024-04-24
JBSS3 JBS 22.01 -0.02 -0.09% 30.62% 2024-04-24
KOF FEMSA 95.59 1.06 1.12% 13.54% 2024-04-24
MDIA3 M. Dias Branco 34.13 -0.05 -0.15% 28.50% 2024-04-24
MRFG3 Marfrig 9.61 0.02 0.21% 51.82% 2024-04-24
PETR3 Petrobras 43.27 -0.19 -0.44% 60.68% 2024-04-24
RADL3 Raia Drogasil 24.78 -0.32 -1.27% -4.66% 2024-04-24
SLCE3 SLC Agrícola 18.88 -0.04 -0.21% -56.02% 2024-04-24
UGPA3 Ultrapar Participaco 25.61 -0.42 -1.61% 76.99% 2024-04-24