Sao Martinho - Preço Das Ações


Preço Chg Dia Ano Data
Ambev 13.40 -0.12 -0.89% 19.11% 2025-07-07
Arca Continental 193.02 -5.01 -2.53% 9.51% 2025-07-07
Brasil Agro 20.61 -0.07 -0.34% -23.47% 2025-07-07
Astral Foods 17,424.00 -147.00 -0.84% 1.39% 2025-07-08
Avi 9,516.00 -170.00 -1.76% -0.86% 2025-07-08
Minerva 5.23 0.06 1.16% -24.09% 2025-07-07
Grupo Bimbo 50.97 -1.29 -2.47% -19.74% 2025-07-07
Vibra Energia 22.05 -0.54 -2.39% 0.14% 2025-07-07
BRF 21.71 1.86 9.37% -4.70% 2025-07-07
Braskem 9.33 0.05 0.54% -49.70% 2025-07-07
Cosan USA 6.90 -0.24 -3.36% -50.61% 2025-07-07
Fleury 13.00 -0.02 -0.15% -13.62% 2025-07-07
GRUMA 316.54 -8.96 -2.75% -7.06% 2025-07-07
Hypermarcas 27.80 0.10 0.36% -3.24% 2025-07-07
FEMSA 97.99 0.68 0.70% 17.23% 2025-07-07
M. Dias Branco 25.30 0.86 3.52% -9.42% 2025-07-07
Marfrig 23.14 0.91 4.09% 90.61% 2025-07-07
Petrobras 34.91 -0.24 -0.68% -15.31% 2025-07-07
Raia Drogasil 14.76 -0.54 -3.53% -41.31% 2025-07-07
SLC Agrícola 18.27 0.17 0.94% -3.94% 2025-07-07
Ultrapar Participaco 17.76 -0.23 -1.28% -21.38% 2025-07-07