Moderna - Preço Das Ações

Preço das Ações
137.73
Mudança Diária
0.73 0.53%
Mensal
-10.07%
Anual
14.38%
Q2 Previsão
150.28
Preço Chg Dia Ano Data
Celltrion 178,400.00 -600.00 -0.34% 8.06% 2024-06-25
Cspc Pharmaceutical 6.32 0.01 0.16% -6.65% 2024-06-25
Sino Biopharmaceutical 2.63 0.05 1.94% -23.32% 2024-06-25
Zhangzhou Pientzehuang Pharmaceutical 210.40 -2.73 -1.28% -27.27% 2024-06-25
Kangmei Pharma 1.75 -0.02 -1.13% -12.06% 2024-06-25
Acadia Pharmaceuticals 15.60 -0.28 -1.76% -34.62% 2024-06-25
Agios Pharmaceuticals 44.69 -0.54 -1.19% 62.69% 2024-06-25
Adcock Ingram Holdings 5,922.00 -178.00 -2.92% 13.88% 2024-06-25
Alnylam Pharmaceuticals 240.15 17.25 7.74% 25.50% 2024-06-25
Amgen 319.25 1.34 0.42% 42.06% 2024-06-25
Arrowhead Research 26.87 -0.37 -1.36% -23.62% 2024-06-25
Biogen 223.22 -3.26 -1.44% -20.73% 2024-06-25
BioMarin Pharmaceutical 84.97 -0.17 -0.20% -7.93% 2024-06-25
Gilead Sciences 69.61 -1.20 -1.69% -9.08% 2024-06-25
GlaxoSmithKline 1,595.00 -13.50 -0.84% 12.34% 2024-06-25
Knight Therapeutics 5.46 0.02 0.37% 17.93% 2024-06-25
Incyte 63.10 -0.60 -0.93% 0.25% 2024-06-25
Ionis Pharmaceuticals 47.00 2.32 5.19% 20.20% 2024-06-25
Dianthus Therapeutics 25.75 0.23 0.90% 129.91% 2024-06-25
Malin Corporation 5.90 0 0% 22.41% 2024-06-25
Moderna 137.73 0.73 0.53% 14.38% 2024-06-25
Organigram Holdings 2.02 -0.14 -6.48% 304.00% 2024-06-25
Pharma Mar 33.96 -0.50 -1.45% 11.86% 2024-06-25
Qiagen NV 38.71 -0.49 -1.25% -6.54% 2024-06-25
Ultragenyx Pharmaceutical 39.85 0.43 1.09% -18.04% 2024-06-25
Regeneron Pharmaceuticals 1,071.19 9.49 0.89% 36.57% 2024-06-25
Laboratorios Farma 83.00 -0.55 -0.66% 101.95% 2024-06-25
Sarepta Therapeutics 158.06 -5.79 -3.53% 45.97% 2024-06-25
Sartorius 219.40 -5.40 -2.40% -28.70% 2024-06-25
Tilray 2.21 -0.08 -3.49% 7.28% 2024-06-25
United Therapeutics 319.04 0.10 0.03% 44.51% 2024-06-25
Vertex Pharmaceuticals 473.82 -1.38 -0.29% 36.37% 2024-06-25

Preço Dia Ano Data
US500 5474 21.43 0.39% 25.01% 2024-06-26
US100 19734 226.51 1.16% 32.04% 2024-06-26