Moderna - Preço Das Ações

Preço das Ações
25.90
Mudança Diária
0.50 1.97%
Mensal
0.37%
Anual
-80.57%
Q2 Previsão
25.81

Preço Chg Dia Ano Data
Celltrion 162,200.00 2,000.00 1.25% -8.41% 2025-06-20
Cspc Pharmaceutical 7.62 0.01 0.13% 20.19% 2025-06-20
Sino Biopharmaceutical 4.99 0.14 2.89% 91.92% 2025-06-20
Zhangzhou Pientzehuang Pharmaceutical 199.99 -0.11 -0.06% -6.11% 2025-06-20
Kangmei Pharma 1.88 0 0% 5.03% 2025-06-20
Acadia Pharmaceuticals 22.71 -0.24 -1.05% 48.43% 2025-06-20
Agios Pharmaceuticals 34.41 -1.09 -3.07% -23.91% 2025-06-20
Adcock Ingram Holdings 4,957.00 7.00 0.14% -21.76% 2025-06-20
Alnylam Pharmaceuticals 309.70 -2.62 -0.84% 86.90% 2025-06-20
Amgen 289.33 -0.30 -0.10% -6.12% 2025-06-20
Arrowhead Research 15.32 -0.30 -1.92% -39.92% 2025-06-20
Biogen 127.04 0.50 0.40% -43.26% 2025-06-20
BioMarin Pharmaceutical 55.00 -0.24 -0.43% -34.35% 2025-06-20
Divis Laboratories Ltd 6,592.00 99.00 1.52% 45.77% 2025-06-20
Gilead Sciences 108.69 0.58 0.54% 53.84% 2025-06-20
GlaxoSmithKline 1,402.50 -32.50 -2.26% -12.29% 2025-06-20
Knight Therapeutics 5.85 0.01 0.17% 7.73% 2025-06-20
Incyte 68.46 0.19 0.28% 8.23% 2025-06-20
Ionis Pharmaceuticals 37.41 0.40 1.08% -10.57% 2025-06-20
Dianthus Therapeutics 16.86 -0.59 -3.35% -33.98% 2025-06-20
Malin Corporation 8.00 -0.30 -3.61% 35.59% 2025-06-17
Moderna 25.90 0.50 1.97% -80.57% 2025-06-20
Organigram Holdings 1.76 -0.06 -3.30% -16.98% 2025-06-20
Pharma Mar 81.65 -0.20 -0.24% 142.57% 2025-06-20
Qiagen NV 40.56 0.28 0.68% 3.46% 2025-06-21
Ultragenyx Pharmaceutical 37.14 -0.21 -0.56% -6.21% 2025-06-20
Regeneron Pharmaceuticals 509.51 -3.69 -0.72% -51.68% 2025-06-20
Laboratorios Farma 55.05 -0.05 -0.09% -33.03% 2025-06-20
Sarepta Therapeutics 20.08 -0.69 -3.32% -87.51% 2025-06-20
Sartorius 214.00 -1.20 -0.56% -4.80% 2025-06-21
Tilray 0.51 -0.01 -1.92% -77.73% 2025-06-20
United Therapeutics 290.75 -0.97 -0.33% -8.00% 2025-06-20
Vertex Pharmaceuticals 441.01 -7.52 -1.68% -5.90% 2025-06-20

Preço Dia Ano Data
US500 5972 -13.03 -0.22% 9.29% 2025-06-22
US100 21654 -93.30 -0.43% 9.92% 2025-06-22