Endeavour Mining - Preço Das Ações

Preço das Ações
28.55
Mudança Diária
-0.40 -1.38%
Mensal
-3.58%
Anual
-9.48%
Q2 Previsão
29.23
Preço Chg Dia Ano Data
Barrick Gold 22.66 -0.17 -0.74% 4.04% 2024-06-25
Adriatic Metals 3.94 -0.03 -0.76% 27.51% 2024-06-26
Agnico Eagle Mines 88.60 -1.09 -1.22% 36.96% 2024-06-25
Alamos Gold 21.33 -0.11 -0.51% 39.78% 2024-06-25
B2Gold 3.54 -0.07 -1.94% -24.52% 2024-06-25
CoEUR Mining 5.48 -0.19 -3.35% 88.32% 2024-06-25
Centerra Gold 9.30 -0.28 -2.92% 20.62% 2024-06-25
China Gold Intl Res 8.99 0.08 0.90% 80.52% 2024-06-25
Dundee Precious Metals 10.83 -0.12 -1.10% 22.93% 2024-06-25
Endeavour 1,659.00 -24.00 -1.43% -11.38% 2024-06-25
Equinox Gold 7.15 -0.09 -1.24% 16.45% 2024-06-25
Franco-Nevada 161.04 -0.71 -0.44% -12.05% 2024-06-25
First Majestic Silver 8.13 -0.19 -2.28% 12.45% 2024-06-25
Fortuna Silver Mines 6.71 -0.04 -0.59% 61.30% 2024-06-25
Harmony Gold Mining 9.18 0.12 1.32% 118.05% 2024-06-25
Iamgold 5.03 -0.06 -1.18% 47.51% 2024-06-25
Kinross 10.43 -0.03 -0.29% 70.42% 2024-06-25
Lundin Mining 14.68 -0.38 -2.52% 41.02% 2024-06-25
MAG Silver 15.94 -0.33 -2.03% 9.86% 2024-06-25
OceanaGold 3.13 -0.05 -1.57% 20.85% 2024-06-25
Osisko Gold Royalties 21.14 -0.12 -0.56% 5.75% 2024-06-25
Polymetal International 251.70 -8.50 -3.27% -53.22% 2024-06-24
Royal Gold Usa) 123.16 -1.46 -1.17% 7.80% 2024-06-25
SSR Mining 6.07 -0.22 -3.50% -67.24% 2024-06-25
Torex Gold Resources 21.02 -0.22 -1.04% 13.19% 2024-06-25
Wesdome Gold Mines 11.12 -0.18 -1.59% 69.00% 2024-06-25

Preço Dia Ano Data
TSX 21788 -60.11 -0.28% 11.24% 2024-06-25
Canada TSX 60 Index 1302 -2.76 -0.21% 10.28% 2024-06-25