Endeavour Mining - Preço Das Ações

Preço das Ações
28.43
Mudança Diária
0.26 0.92%
Mensal
-4.24%
Anual
-15.86%
Q2 Previsão
29.23
Preço Chg Dia Ano Data
Barrick Gold 22.01 -0.05 -0.23% 1.01% 2024-06-14
Adriatic Metals 3.90 -0.06 -1.52% 39.78% 2024-06-14
Agnico Eagle Mines 88.27 0.30 0.34% 32.48% 2024-06-14
Alamos Gold 21.00 0.06 0.29% 30.92% 2024-06-14
B2Gold 3.56 0.03 0.85% -24.74% 2024-06-14
CoEUR Mining 5.74 0.38 7.09% 84.57% 2024-06-14
Centerra Gold 9.37 0.15 1.63% 17.27% 2024-06-14
China Gold Intl Res 8.84 0.01 0.11% 58.42% 2024-06-14
Dundee Precious Metals 10.70 0.22 2.10% 18.63% 2024-06-14
Endeavour 1,610.00 0 0% -19.98% 2024-06-14
Equinox Gold 7.08 0.08 1.14% 16.45% 2024-06-14
Franco-Nevada 159.49 -0.91 -0.57% -16.73% 2024-06-14
First Majestic Silver 8.40 0.02 0.24% 14.13% 2024-06-14
Fortuna Silver Mines 6.74 0.03 0.45% 54.94% 2024-06-14
Harmony Gold Mining 8.42 0.14 1.69% 84.65% 2024-06-14
Iamgold 4.98 0.10 2.05% 31.40% 2024-06-14
Kinross 10.19 0.05 0.49% 58.23% 2024-06-14
Lundin Mining 14.70 -0.13 -0.88% 34.49% 2024-06-14
MAG Silver 16.89 0.17 1.02% 1.99% 2024-06-14
OceanaGold 3.23 0.07 2.22% 17.03% 2024-06-14
Osisko Gold Royalties 22.48 -0.10 -0.44% 10.36% 2024-06-14
Polymetal International 260.20 -0.70 -0.27% -51.64% 2024-06-14
Royal Gold Usa) 121.63 0.83 0.69% 3.65% 2024-06-14
SSR Mining 6.37 -0.13 -2.00% -66.04% 2024-06-14
Torex Gold Resources 20.60 0.09 0.44% 7.63% 2024-06-14
Wesdome Gold Mines 10.85 0.02 0.18% 50.90% 2024-06-14

Preço Dia Ano Data
TSX 21639 -59.01 -0.27% 8.05% 2024-06-14
Canada TSX 60 Index 1292 -2.98 -0.23% 7.20% 2024-06-14