Brookfield Infrastructure Partners LP - Preço Das Ações

Preço das Ações
38.64
Mudança Diária
0.25 0.65%
Mensal
-6.73%
Anual
-16.67%
Q2 Previsão
38.69
Preço Chg Dia Ano Data
Ameren 70.14 -1.06 -1.48% -14.44% 2024-06-25
AES 18.92 -0.09 -0.45% -8.67% 2024-06-25
Algonquin Power & Utilities 8.05 -0.12 -1.47% -26.28% 2024-06-25
Avista 34.00 -0.48 -1.39% -12.51% 2024-06-25
Brookfield Renewable 35.60 0.55 1.57% -8.03% 2024-06-25
Black Hills 53.54 -0.61 -1.13% -11.05% 2024-06-25
CMS Energy Corporation 59.15 -1.63 -2.68% -0.74% 2024-06-25
CenterPoint Energy 30.41 -0.93 -2.97% 5.15% 2024-06-25
Canadian Utilities 29.75 -0.13 -0.44% -13.27% 2024-06-25
Dominion Resources 49.25 -0.70 -1.40% -6.71% 2024-06-25
DTE Energy 110.03 -2.82 -2.50% -0.43% 2024-06-25
Consolidated Edison 89.41 -1.92 -2.10% -2.48% 2024-06-25
MDU Resources 25.37 -0.28 -1.09% 24.85% 2024-06-25
National Grid 57.66 0.23 0.40% -14.03% 2024-06-25
NiSource 28.84 -0.07 -0.22% 5.83% 2024-06-25
Public Service 73.59 -1.22 -1.62% 18.41% 2024-06-25
Portland General Electric 42.30 -0.37 -0.87% -10.04% 2024-06-25
Southern 78.65 -1.34 -1.69% 9.65% 2024-06-25
Sempra Energy 75.46 -1.12 -1.46% -48.34% 2024-06-25
TransAlta 9.55 -0.06 -0.62% -22.04% 2024-06-25
WEC Energy 78.36 -0.99 -1.25% -11.88% 2024-06-25

Preço Dia Ano Data
TSX 21788 -60.11 -0.28% 11.24% 2024-06-25
Canada TSX 60 Index 1302 -2.76 -0.21% 10.28% 2024-06-25