Portland General Electric - Preço Das Ações

Preço Dia Ano Data
AEE Ameren 70.62 -1.05 -1.47% -21.31% 2024-04-16
AES AES 15.96 -0.19 -1.18% -34.42% 2024-04-16
AWK American Water Works 113.95 -2.29 -1.97% -23.95% 2024-04-16
CMS CMS Energy Corporation 56.98 -0.63 -1.09% -7.12% 2024-04-16
CNP CenterPoint Energy 27.18 -0.22 -0.80% -11.31% 2024-04-16
D Dominion Resources 47.00 -0.98 -2.04% -19.90% 2024-04-16
DTE DTE Energy 103.67 -1.91 -1.81% -8.01% 2024-04-16
DUK Duke Energy 93.26 -0.99 -1.05% -5.23% 2024-04-16
ED Consolidated Edison 87.93 -1.31 -1.46% -10.16% 2024-04-16
EIX Edison International 67.25 -0.72 -1.05% -6.70% 2024-04-16
ES Eversource Energy 57.26 -1.00 -1.71% -27.65% 2024-04-16
ETR Entergy 101.08 -1.22 -1.19% -7.21% 2024-04-16
EVRG Evergy 49.87 -0.55 -1.08% -19.64% 2024-04-16
FE FirstEnergy 37.06 -0.32 -0.86% -9.30% 2024-04-16
NEE NextEra Energy 61.65 -1.08 -1.72% -21.51% 2024-04-16
NEP Nextera Energy Partners 27.26 -3.09 -10.18% -55.83% 2024-04-16
NI NiSource 26.52 -0.33 -1.21% -6.29% 2024-04-16
NRG NRG Energy 74.59 1.62 2.22% 112.45% 2024-04-16
PCG PG&E 16.12 -0.21 -1.26% -4.42% 2024-04-16
PEG Public Service 64.48 -0.77 -1.18% 1.22% 2024-04-16
PNW Pinnacle West Capital 71.53 -0.50 -0.69% -9.81% 2024-04-16
PPL PPL 26.10 -0.31 -1.17% -9.12% 2024-04-16
SO Southern 67.98 -0.43 -0.63% -6.03% 2024-04-16
SRE Sempra Energy 66.95 -1.08 -1.59% -56.80% 2024-04-16
WEC WEC Energy 78.13 -0.80 -1.01% -19.04% 2024-04-16
XEL Xcel Energy 52.63 -0.57 -1.06% -25.16% 2024-04-16

Preço Dia Ano Data
RTY US2000 1969 -7.16 -0.36% 9.19% 2024-04-16