Portland General Electric - Preço Das Ações

Preço das Ações
41.90
Mudança Diária
-0.56 -1.32%
Mensal
3.00%
Anual
-10.01%
Q3 Previsão
40.57

Preço Chg Dia Ano Data
Ameren 101.39 -0.93 -0.91% 26.47% 2025-08-08
AES 12.83 -0.02 -0.16% -22.87% 2025-08-08
Allete 65.59 0 0% 2.21% 2025-08-08
Avista 37.37 -0.07 -0.17% -1.77% 2025-08-08
American Water Works 145.39 0.97 0.67% 0.59% 2025-08-08
Black Hills 60.62 0.27 0.45% 5.76% 2025-08-08
CMS Energy Corporation 73.42 -1.11 -1.49% 12.20% 2025-08-08
CenterPoint Energy 38.87 0.27 0.70% 48.02% 2025-08-07
Chesapeake Utilities 120.80 -0.51 -0.42% 4.86% 2025-08-08
Dominion Resources 61.79 0.05 0.08% 13.33% 2025-08-08
DTE Energy 140.64 1.52 1.09% 17.43% 2025-08-07
Duke Energy 125.35 -0.58 -0.46% 11.11% 2025-08-08
Consolidated Edison 104.48 -0.52 -0.50% 3.39% 2025-08-08
Edison International 52.80 -2.14 -3.90% -35.39% 2025-08-08
Eversource Energy 65.74 -0.19 -0.29% 1.55% 2025-08-08
Entergy 90.41 -0.12 -0.13% 53.84% 2025-08-08
Evergy 72.75 -0.12 -0.16% 23.24% 2025-08-08
FirstEnergy 43.44 0 0% 2.98% 2025-08-07
Geregu Power 1,141.50 0 0% 14.15% 2025-08-07
Hawaiian Electric Industries 10.70 -0.34 -3.08% -33.04% 2025-08-08
IdaCorp 124.62 -0.36 -0.29% 22.91% 2025-08-08
NextEra Energy 72.41 -0.17 -0.23% -6.56% 2025-08-08
XPLR Infrastructure 10.06 1.16 13.03% -59.21% 2025-08-08
NiSource 41.91 0.07 0.16% 34.94% 2025-08-07
NRG Energy 152.54 -0.68 -0.44% 95.66% 2025-08-08
Northwest Natural Gas 39.81 -0.24 -0.60% 4.21% 2025-08-08
OGE Energy 45.58 -0.26 -0.57% 16.39% 2025-08-08
One Gas 75.31 0.19 0.25% 11.89% 2025-08-08
Otter Tail 79.63 -0.02 -0.03% -12.01% 2025-08-08
PG&E 15.04 -0.01 -0.07% -17.07% 2025-08-08
Public Service 87.20 -0.27 -0.31% 9.97% 2025-08-08
TXNM Energy 56.55 -0.55 -0.96% 39.91% 2025-08-08
Pinnacle West Capital 92.88 -0.90 -0.96% 8.89% 2025-08-08
Portland General Electric 41.90 -0.56 -1.32% -10.01% 2025-08-08
PPL 36.32 0.17 0.47% 19.14% 2025-08-07
Southern 94.71 -0.64 -0.67% 9.05% 2025-08-08
Sempra Energy 81.70 0.55 0.68% 5.46% 2025-08-07
WEC Energy 110.35 -0.35 -0.32% 24.17% 2025-08-08
Aqua America 38.83 0.40 1.04% -2.88% 2025-08-08
Xcel Energy 73.34 0.11 0.15% 26.43% 2025-08-08

Preço Dia Ano Data
US2000 2218 2.83 0.13% 6.57% 2025-08-08