Portland General Electric - Preço Das Ações


Preço Chg Dia Ano Data
Ameren 99.74 -1.17 -1.16% 21.30% 2025-08-28
AES 13.48 0.12 0.90% -21.76% 2025-08-28
Allete 64.15 -0.18 -0.28% 1.34% 2025-08-28
Avista 36.55 -0.50 -1.35% -4.14% 2025-08-28
American Water Works 142.93 -1.82 -1.26% 0.96% 2025-08-28
Black Hills 59.74 -0.58 -0.96% 1.93% 2025-08-28
CMS Energy Corporation 71.20 -1.01 -1.40% 5.34% 2025-08-28
CenterPoint Energy 37.48 -0.25 -0.66% 38.40% 2025-08-28
Chesapeake Utilities 123.44 -0.38 -0.31% 4.99% 2025-08-28
Dominion Resources 59.81 -0.53 -0.88% 6.67% 2025-08-28
DTE Energy 136.53 -1.88 -1.36% 9.73% 2025-08-28
Duke Energy 122.37 -1.31 -1.06% 8.40% 2025-08-28
Consolidated Edison 98.17 -1.90 -1.90% -2.51% 2025-08-28
Edison International 54.72 -0.66 -1.19% -36.65% 2025-08-28
Eversource Energy 64.30 -0.50 -0.77% -3.41% 2025-08-28
Entergy 88.13 -1.42 -1.59% 47.17% 2025-08-28
Evergy 71.21 -0.85 -1.18% 21.31% 2025-08-28
FirstEnergy 43.56 -0.21 -0.48% 0.07% 2025-08-28
Geregu Power 1,141.50 0 0% 14.15% 2025-08-28
Hawaiian Electric Industries 12.89 0.28 2.22% 17.72% 2025-08-28
IdaCorp 125.08 -1.57 -1.24% 23.10% 2025-08-28
NextEra Energy 72.09 -1.80 -2.44% -9.84% 2025-08-28
XPLR Infrastructure 10.20 -0.04 -0.39% -59.59% 2025-08-28
NiSource 42.14 -0.30 -0.71% 28.55% 2025-08-28
NRG Energy 148.66 0.54 0.36% 80.37% 2025-08-28
Northwest Natural Gas 41.30 -0.20 -0.48% 2.86% 2025-08-28
OGE Energy 44.63 -0.64 -1.41% 13.39% 2025-08-28
One Gas 76.22 -0.30 -0.39% 11.78% 2025-08-28
Otter Tail 84.15 -0.84 -0.99% 0.78% 2025-08-28
PG&E 14.99 -0.09 -0.60% -23.29% 2025-08-28
Public Service 82.59 -0.25 -0.30% 2.81% 2025-08-28
TXNM Energy 56.50 -0.15 -0.26% 38.72% 2025-08-28
Pinnacle West Capital 89.32 -1.11 -1.23% 2.54% 2025-08-28
Portland General Electric 42.64 -0.41 -0.95% -10.55% 2025-08-28
PPL 36.56 -0.06 -0.16% 15.26% 2025-08-28
Southern 92.24 -1.04 -1.11% 7.51% 2025-08-28
Sempra Energy 81.44 -0.82 -1.00% -0.11% 2025-08-28
WEC Energy 106.31 -1.37 -1.27% 14.69% 2025-08-28
Aqua America 39.66 -0.17 -0.43% 2.80% 2025-08-28
Xcel Energy 72.34 -0.53 -0.73% 17.83% 2025-08-28

Preço Dia Ano Data
US2000 2378 4.61 0.19% 7.96% 2025-08-28