National Grid - Preço Das Ações

Preço das Ações
71.68
Mudança Diária
0.03 0.04%
Mensal
3.30%
Anual
4.90%
Q2 Previsão
70.69


Preço Chg Dia Ano Data
Ameren 99.49 1.40 1.42% 34.05% 2025-05-02
Algonquin Power & Utilities 7.45 0.14 1.92% -16.67% 2025-05-02
Atmos Energy 161.46 1.23 0.77% 35.49% 2025-05-02
Avista 41.76 0.53 1.29% 11.96% 2025-05-02
Brookfield Infrastructure 30.97 0.86 2.86% 5.77% 2025-05-02
Black Hills 61.28 0.53 0.87% 9.88% 2025-05-02
CMS Energy Corporation 72.94 -0.05 -0.07% 18.43% 2025-05-02
CenterPoint Energy 38.97 0.35 0.91% 32.51% 2025-05-02
Canadian Utilities 37.60 -0.19 -0.50% 24.38% 2025-05-02
Dominion Resources 55.00 0.18 0.33% 7.15% 2025-05-02
DTE Energy 136.39 0.64 0.47% 21.07% 2025-05-02
Duke Energy 121.53 0.22 0.18% 21.46% 2025-05-02
Consolidated Edison 110.15 -2.45 -2.17% 15.40% 2025-05-02
Edison International 54.86 0.31 0.56% -24.05% 2025-05-02
Eversource Energy 58.84 -0.36 -0.60% -2.02% 2025-05-02
FirstEnergy 43.17 0.40 0.94% 10.17% 2025-05-02
Iberdrola 15.79 -0.11 -0.66% 36.41% 2025-05-02
MDU Resources 17.52 0.18 1.04% -30.09% 2025-05-02
NextEra Energy 67.04 1.01 1.53% -4.39% 2025-05-02
National Fuel Gas 82.44 3.24 4.09% 50.25% 2025-05-02
National Grid 71.68 0.03 0.04% 4.90% 2025-05-02
NiSource 39.28 0.33 0.83% 37.71% 2025-05-02
ONEOK 82.78 1.88 2.32% 7.19% 2025-05-02
PG&E 16.95 0.28 1.68% -3.31% 2025-05-02
Public Service 79.55 0.94 1.20% 13.01% 2025-05-02
Southern 91.01 -0.38 -0.42% 20.26% 2025-05-02
Sempra Energy 75.51 0.81 1.08% 3.52% 2025-05-02
WEC Energy 108.59 -0.15 -0.14% 30.60% 2025-05-02
Xcel Energy 70.81 0.44 0.63% 30.59% 2025-05-02