National Grid - Preço Das Ações

Preço das Ações
74.79
Mudança Diária
1.16 1.58%
Mensal
3.50%
Anual
23.23%
Q2 Previsão
74.13

Preço Chg Dia Ano Data
Ameren 96.32 0.99 1.04% 34.52% 2025-05-23
Algonquin Power & Utilities 7.63 0 0% -14.56% 2025-05-23
Atmos Energy 157.21 2.06 1.32% 37.99% 2025-05-23
Avista 38.47 0.31 0.81% 4.59% 2025-05-23
Brookfield Infrastructure 32.57 0.21 0.65% 8.21% 2025-05-23
Black Hills 58.06 0.50 0.87% 5.83% 2025-05-23
CMS Energy Corporation 69.66 0.34 0.49% 14.55% 2025-05-23
CenterPoint Energy 37.58 0.46 1.24% 27.91% 2025-05-23
Canadian Utilities 38.07 0.33 0.87% 20.59% 2025-05-23
Dominion Resources 56.34 0.65 1.17% 6.79% 2025-05-23
DTE Energy 136.32 1.63 1.21% 21.52% 2025-05-23
Duke Energy 116.52 0.89 0.77% 14.15% 2025-05-23
Consolidated Edison 104.02 0.68 0.65% 10.79% 2025-05-23
Edison International 56.59 0.41 0.72% -23.81% 2025-05-23
Eversource Energy 63.43 0.42 0.66% 10.27% 2025-05-23
FirstEnergy 42.11 0.15 0.35% 7.48% 2025-05-23
Iberdrola 16.22 0.05 0.28% 34.90% 2025-05-23
MDU Resources 17.06 0.17 1.01% -32.36% 2025-05-23
NextEra Energy 67.88 0.92 1.37% -11.31% 2025-05-23
National Fuel Gas 82.42 1.87 2.32% 48.75% 2025-05-23
National Grid 74.79 1.16 1.58% 23.23% 2025-05-23
NiSource 39.01 0.54 1.39% 38.83% 2025-05-23
ONEOK 81.10 -0.31 -0.37% 1.07% 2025-05-23
PG&E 17.03 -0.04 -0.23% -7.62% 2025-05-23
Public Service 78.93 1.59 2.06% 7.36% 2025-05-23
Southern 89.66 0.85 0.96% 15.38% 2025-05-23
Sempra Energy 77.68 0.97 1.26% 2.27% 2025-05-23
WEC Energy 106.76 1.28 1.21% 32.42% 2025-05-23
Xcel Energy 69.20 -0.76 -1.08% 27.93% 2025-05-22