National Grid - Preço Das Ações

Preço das Ações
60.83
Mudança Diária
1.39 2.34%
Mensal
-1.07%
Anual
-11.58%
Q1 Previsão
60.59


Preço Chg Dia Ano Data
Ameren 98.52 1.47 1.52% 34.81% 2025-03-07
Algonquin Power & Utilities 6.87 0.04 0.59% -20.49% 2025-03-07
Atmos Energy 148.67 2.34 1.60% 28.61% 2025-03-07
Avista 39.70 0.64 1.64% 16.42% 2025-03-07
Brookfield Infrastructure 28.66 -0.20 -0.69% -5.60% 2025-03-07
Black Hills 60.08 0.63 1.06% 11.59% 2025-03-07
CMS Energy Corporation 73.08 1.51 2.10% 21.63% 2025-03-07
CenterPoint Energy 34.26 0.88 2.62% 21.02% 2025-03-07
Canadian Utilities 35.17 0.44 1.27% 13.12% 2025-03-07
Dominion Resources 55.21 1.61 3.00% 15.02% 2025-03-07
DTE Energy 131.69 1.34 1.03% 16.89% 2025-03-07
Duke Energy 116.79 2.01 1.75% 23.01% 2025-03-07
Consolidated Edison 103.68 2.86 2.83% 15.28% 2025-03-07
Edison International 56.45 1.39 2.52% -18.51% 2025-03-07
Eversource Energy 61.01 2.20 3.73% 2.68% 2025-03-07
FirstEnergy 38.54 0.31 0.80% 1.84% 2025-03-07
Iberdrola 13.59 0.21 1.53% 23.67% 2025-03-07
MDU Resources 16.63 0.09 0.54% -26.38% 2025-03-07
NextEra Energy 72.86 2.87 4.10% 26.03% 2025-03-07
National Fuel Gas 74.14 0.58 0.79% 45.89% 2025-03-07
National Grid 60.83 1.39 2.34% -11.58% 2025-03-07
NiSource 38.44 -0.09 -0.23% 42.30% 2025-03-07
ONEOK 89.55 -0.14 -0.16% 16.06% 2025-03-07
PG&E 15.95 -0.14 -0.84% -3.86% 2025-03-07
Public Service 79.10 0.98 1.25% 23.09% 2025-03-07
Southern 91.54 2.86 3.23% 32.65% 2025-03-07
Sempra Energy 69.23 -0.31 -0.44% -2.59% 2025-03-07
WEC Energy 106.89 3.16 3.05% 31.07% 2025-03-07
Xcel Energy 68.05 0.45 0.66% 33.37% 2025-03-07