National Grid - Preço Das Ações


Preço Chg Dia Ano Data
Ameren 96.02 0.54 0.57% 36.24% 2025-07-03
Algonquin Power & Utilities 7.91 0 0% -3.30% 2025-07-04
Atmos Energy 152.28 0.77 0.51% 32.48% 2025-07-03
Avista 38.36 0.26 0.68% 13.63% 2025-07-03
Brookfield Infrastructure 34.07 0.28 0.83% 19.96% 2025-07-03
Black Hills 56.91 0.43 0.76% 5.94% 2025-07-03
CMS Energy Corporation 70.47 0.78 1.12% 19.56% 2025-07-03
CenterPoint Energy 35.94 0.17 0.48% 17.60% 2025-07-03
Canadian Utilities 37.61 0.15 0.40% 26.12% 2025-07-04
Dominion Resources 56.86 -0.56 -0.98% 15.92% 2025-07-03
DTE Energy 131.94 1.26 0.96% 20.32% 2025-07-03
Duke Energy 117.31 0.25 0.21% 16.68% 2025-07-03
Consolidated Edison 100.31 0.39 0.39% 12.43% 2025-07-03
Edison International 52.55 -0.01 -0.02% -27.49% 2025-07-03
Eversource Energy 64.55 0.10 0.16% 12.45% 2025-07-03
FirstEnergy 39.88 0.12 0.30% 3.33% 2025-07-03
Iberdrola 15.90 -0.44 -2.69% 33.89% 2025-07-04
MDU Resources 16.81 0.12 0.72% -31.56% 2025-07-03
NextEra Energy 73.88 0.86 1.18% 2.36% 2025-07-03
National Fuel Gas 84.21 0.28 0.33% 55.31% 2025-07-03
National Grid 71.69 1.08 1.53% 19.38% 2025-07-03
NiSource 39.56 0.15 0.38% 38.30% 2025-07-03
ONEOK 82.14 0 0% -0.24% 2025-07-03
PG&E 13.91 -0.08 -0.57% -19.34% 2025-07-03
Public Service 81.17 -0.05 -0.06% 9.47% 2025-07-03
Southern 91.51 0.36 0.40% 17.17% 2025-07-03
Sempra Energy 75.12 0.30 0.40% -1.36% 2025-07-03
WEC Energy 104.34 0.59 0.57% 33.86% 2025-07-03
Xcel Energy 68.19 0.63 0.93% 29.37% 2025-07-03