S&P 500

SPX

2926

Mudança Diária:

8.71 0.30%

Mudança Anual:

6.43%


Preço Dia Ano
197.92 -0.53 -0.27% 6.18%
1,908.79 7.42 0.39% 9.09%
135.69 0.53 0.39% 33.14%
1,102.33 -1.27 -0.12% -5.80%
187.48 -0.99 -0.53% -7.17%
109.91 -0.80 -0.72% 2.24%
140.60 0.37 0.26% 15.26%
75.32 -0.42 -0.55% -6.35%
170.69 1.41 0.83% 25.59%
28.83 0.21 0.74% -1.46%
109.62 -0.03 -0.03% 31.10%
43.50 0.43 1.00% 19.28%
45.65 -0.45 -0.98% -16.93%
250.19 4.49 1.83% -1.11%
32.41 -0.03 -0.09% 1.28%
207.94 0.46 0.22% 4.49%
122.89 -0.04 -0.03% -1.96%
259.87 1.06 0.41% 28.72%
56.13 0.08 0.14% 28.30%
57.63 0.30 0.52% 19.81%
47.07 -0.30 -0.63% -11.94%
368.56 -5.40 -1.44% 7.55%
110.42 0.82 0.75% 45.55%
52.99 0.09 0.17% 23.75%
51.12 0.48 0.95% 18.09%
85.36 0.87 1.03% 39.37%
67.59 -0.39 -0.57% 0.33%
140.92 1.68 1.21% 31.27%
153.12 0.24 0.16% -41.68%
43.14 -0.11 -0.25% 29.32%
363.52 6.40 1.79% -12.75%
132.66 -0.69 -0.52% 28.47%
77.64 -0.61 -0.78% -21.46%
83.55 -0.75 -0.89% 11.76%
137.08 0.70 0.51% -3.86%
182.96 1.35 0.74% -1.81%
98.75 0.79 0.81% 14.88%
291.21 14.43 5.21% 15.98%
204.55 0.04 0.02% 25.95%
84.42 1.00 1.20% 35.77%
76.65 -0.39 -0.50% -6.24%
170.75 -1.11 -0.65% -13.81%
175.41 -0.34 -0.19% 19.72%
165.93 0.39 0.24% 15.70%
154.14 3.55 2.36% 10.98%
183.95 -0.55 -0.30% 13.70%
49.90 -0.22 -0.44% -12.06%
115.23 0.58 0.51% 33.51%
127.03 0.41 0.32% 1.28%
10.34 -0.08 -0.77% -19.69%
71.80 -0.16 -0.22% 22.64%
277.49 -0.56 -0.20% 6.24%
263.66 0.92 0.35% 26.76%
111.30 0.26 0.23% -2.57%
101.56 -0.59 -0.58% -10.63%
292.78 3.58 1.24% 40.22%
355.73 2.21 0.63% 17.44%
68.26 0.06 0.09% -3.53%
124.68 1.25 1.01% 29.26%
98.73 -0.58 -0.58% 0.35%
130.72 0.39 0.30% -8.72%
59.65 -0.18 -0.30% -11.60%
52.13 -0.06 -0.12% 1.70%
195.64 0.66 0.34% -14.06%
36.52 -0.42 -1.12% -44.29%
43.14 -0.20 -0.46% -13.50%
35.99 -0.20 -0.55% -25.14%
54.89 0.23 0.42% -23.34%
206.24 0.82 0.40% 26.68%
83.81 0.89 1.07% 60.49%
454.95 5.64 1.26% -13.92%
142.54 1.53 1.09% 43.16%
88.65 0.35 0.40% -24.80%
52.90 0.10 0.19% -20.37%
291.12 2.96 1.03% 19.40%
238.24 1.68 0.71% 3.13%
39.89 -1.02 -2.49% -28.17%
54.14 0.31 0.58% -44.02%
168.25 0.03 0.02% 22.15%
521.94 4.66 0.90% 6.26%
200.49 2.31 1.17% 18.23%
133.25 -1.19 -0.88% -5.71%
216.29 1.90 0.89% 53.86%
77.39 -0.35 -0.45% 19.36%
55.06 0.50 0.92% 36.42%
166.56 0.22 0.13% -33.72%
50.30 -0.05 -0.10% -39.58%
97.83 0.68 0.70% 22.76%
149.45 1.33 0.90% 18.02%
173.62 0.03 0.02% -9.29%
73.53 0.64 0.88% 15.05%
197.32 1.50 0.77% 18.05%
179.39 -0.60 -0.33% -9.34%
262.65 4.43 1.72% 22.99%
87.65 0.41 0.47% 14.94%
315.19 2.00 0.64% 1.00%
165.19 -0.94 -0.57% -1.43%
41.66 0.72 1.76% 28.26%
87.60 0.70 0.81% -23.55%
179.82 0.68 0.38% 17.45%
33.94 -0.35 -1.02% -2.47%
192.40 -1.04 -0.54% 27.75%
78.16 0.36 0.46% -32.46%
160.20 0.36 0.23% -8.89%
159.94 0.56 0.35% 13.06%
63.48 -0.48 -0.75% -9.78%
53.61 0.26 0.49% -2.91%
149.54 0.33 0.22% 14.45%
48.75 0.04 0.08% 6.46%
36.81 0.11 0.29% -12.32%
52.84 0.46 0.88% -16.66%
90.48 -0.81 -0.89% -6.42%
130.10 1.04 0.81% 20.70%
256.79 -1.17 -0.45% -14.47%
86.16 -0.31 -0.36% 15.25%
188.57 -0.41 -0.22% 31.29%
77.17 0.74 0.97% 16.17%
181.75 3.81 2.14% 16.79%
135.68 0.72 0.53% -0.23%
62.61 -1.11 -1.74% -20.59%
114.28 0.58 0.51% 31.31%
55.74 0.48 0.87% 23.72%
85.48 0.79 0.93% 14.05%
465.00 0.23 0.05% 16.87%
98.97 -0.52 -0.52% 2.19%
97.90 0.71 0.73% 20.79%
81.55 1.07 1.33% 27.20%
310.83 4.20 1.37% -7.63%
81.74 0.41 0.50% 33.04%
81.31 0.75 0.93% 10.89%
184.32 2.35 1.29% -20.72%
50.00 0.10 0.20% 19.53%
86.21 -0.34 -0.39% -21.63%
20.63 0.11 0.54% -11.46%
56.36 0.33 0.59% 3.93%
20.94 0.14 0.67% 19.73%
135.88 -0.20 -0.15% 33.64%
49.05 -0.32 -0.65% -5.65%
114.42 0.52 0.46% 39.69%
49.66 0.02 0.04% -32.52%
42.54 0.23 0.53% -12.44%
71.07 -0.61 -0.85% 5.38%
79.95 0.48 0.60% 2.61%
192.01 1.88 0.99% 39.63%
10.04 -0.06 -0.59% -15.34%
220.34 1.42 0.65% 39.79%
103.38 0.77 0.75% 19.38%
21.81 -0.41 -1.85% -52.22%
55.14 0.22 0.40% 23.29%
123.29 0.67 0.55% 15.22%
88.35 0.05 0.06% 6.10%
190.99 1.68 0.89% 24.09%
51.51 -0.19 -0.37% -0.44%
242.32 0.83 0.34% 10.85%
151.60 1.27 0.84% 21.24%
102.77 0.90 0.88% 10.76%
90.85 1.07 1.19% 35.87%
111.04 1.10 1.00% 9.97%
92.58 0.55 0.60% -35.47%
69.90 -0.01 -0.01% -0.24%
165.68 3.78 2.33% 17.72%
511.17 7.94 1.58% 24.46%
196.06 2.02 1.04% 13.11%
39.06 -0.60 -1.51% 13.09%
90.00 0.90 1.01% 18.09%
54.80 -0.46 -0.83% -44.19%
26.94 -0.32 -1.17% -2.80%
40.13 0.46 1.16% 2.20%
93.40 0.69 0.74% -3.37%
62.36 0.24 0.39% 12.99%
364.64 -1.10 -0.30% 31.37%
139.14 1.89 1.38% 23.54%
148.44 -1.35 -0.90% -18.99%
32.70 0.18 0.55% 15.16%
138.17 1.12 0.82% 41.57%
123.81 1.44 1.18% -0.54%
109.45 0.74 0.68% 35.00%
94.43 0.33 0.35% 5.13%
66.25 0.58 0.88% -4.84%
40.72 -0.48 -1.17% -11.81%
378.99 -6.34 -1.65% 34.30%
122.65 0.10 0.08% 10.00%
115.66 0.98 0.85% 9.97%
107.84 0.44 0.41% -13.57%
77.01 -0.81 -1.04% 3.84%
87.14 0.28 0.32% 24.61%
134.93 1.46 1.09% -8.53%
53.32 0.87 1.66% 19.73%
60.55 -0.04 -0.07% 14.33%
78.43 0.38 0.49% 25.99%
123.72 0.46 0.37% 36.08%
209.16 0.54 0.26% 23.52%
55.06 -0.44 -0.79% -16.90%
26.06 0.08 0.31% -29.16%
167.63 1.07 0.64% 1.92%
86.68 0.37 0.43% 25.66%
71.20 0.21 0.30% 13.92%
55.01 0.79 1.46% 6.26%
165.86 -1.13 -0.68% -4.70%
188.00 1.55 0.83% 11.07%
167.95 1.11 0.67% 21.29%
181.42 0.98 0.54% 3.94%
85.25 -1.15 -1.33% -21.25%
60.81 0.73 1.22% 38.55%
158.70 -0.07 -0.04% -6.94%
23.64 -0.30 -1.25% -9.70%
20.53 1.39 7.26% -48.68%
88.88 0.81 0.92% 18.43%
143.47 -1.09 -0.75% 4.88%
72.61 0.70 0.97% 14.98%
11.33 -0.12 -1.05% -38.99%
61.72 0.27 0.44% -21.32%
62.36 1.68 2.77% 3.16%
77.78 0.60 0.78% 10.55%
235.10 3.66 1.58% 23.53%
16.96 -0.24 -1.40% -17.47%
137.90 -0.35 -0.25% 50.12%
67.62 -1.03 -1.50% -10.86%
49.74 0.53 1.08% -0.04%
71.00 0.33 0.47% 16.33%
58.92 0.21 0.36% -5.95%
41.18 0.31 0.76% 15.71%
166.54 1.45 0.88% 43.59%
26.91 0.01 0.04% -35.65%
148.05 -1.99 -1.33% 0.82%
42.96 0.28 0.66% -20.69%
14.57 -0.31 -2.05% -22.98%
1,122.65 -3.35 -0.30% 62.64%
84.94 0.69 0.82% 37.58%
54.25 1.63 3.10% -16.58%
11.19 0.06 0.54% -31.35%
31.38 0.30 0.97% 14.90%
109.37 -0.10 -0.09% 26.35%
274.18 2.31 0.85% -12.45%
111.84 0.06 0.05% 62.62%
129.64 2.05 1.61% 3.80%
130.47 1.50 1.16% 32.04%
18.10 0.35 1.97% -53.41%
209.49 3.56 1.73% 46.63%
86.00 0.55 0.64% -7.28%
198.38 2.01 1.02% 36.59%
69.65 1.05 1.53% 28.70%
77.17 0.88 1.15% 10.81%
13.63 -0.04 -0.29% -33.96%
153.08 -0.56 -0.36% 20.72%
137.30 0.95 0.70% 13.21%
27.29 -0.59 -2.12% -11.12%
33.23 0.71 2.18% -20.43%
86.78 0.27 0.31% 18.39%
84.75 -0.25 -0.29% -16.27%
43.45 -0.06 -0.14% 24.48%
28.62 -0.02 -0.07% -37.32%
128.84 1.60 1.26% 45.82%
55.25 0.27 0.49% 6.01%
51.01 0.04 0.08% -23.57%
31.46 0.64 2.07% 98.30%
38.84 0.73 1.92% -51.78%
169.50 3.41 2.05% -9.44%
13.22 -0.15 -1.12% -14.43%
155.75 2.11 1.37% 47.18%
33.87 0.35 1.04% 1.47%
32.40 0.29 0.90% -38.61%
20.81 0.17 0.82% -50.62%
256.97 2.66 1.05% 31.71%
45.04 0.50 1.12% -16.96%
56.17 0.18 0.32% 0.45%
52.09 -0.40 -0.76% -0.27%
75.53 -0.19 -0.25% -24.52%
73.22 0.62 0.85% 36.86%
133.87 1.11 0.84% 4.55%
44.85 -0.99 -2.16% 8.64%
69.24 -1.27 -1.80% -27.50%
112.26 0.65 0.58% 2.16%
36.36 0.35 0.97% -5.26%
301.65 0.54 0.18% 29.18%
92.80 0.76 0.83% -31.36%
53.62 0.23 0.43% 8.98%
80.92 0.78 0.97% 7.56%
18.47 -0.18 -0.97% -14.05%
28.04 0.79 2.90% 7.13%
76.90 0.47 0.61% 31.88%
66.66 0.21 0.32% 85.79%
30.50 0.85 2.87% 8.14%
210.39 2.35 1.13% 8.64%
20.49 0.14 0.69% -41.39%
98.94 1.24 1.27% -8.94%
131.47 -0.93 -0.70% -1.34%
62.72 -0.68 -1.07% -3.57%
23.97 0.21 0.88% -23.23%
81.53 0.34 0.42% 17.61%
101.92 1.35 1.34% -7.12%
102.79 -0.13 -0.13% 9.27%
122.32 0.32 0.26% -29.87%
102.48 1.18 1.16% 27.80%
29.24 0.26 0.90% -23.95%
96.51 0.60 0.63% 2.32%
45.06 -0.99 -2.15% -30.89%
67.10 0.33 0.49% -7.33%
117.41 -0.52 -0.44% 25.26%
45.44 -0.09 -0.20% -21.68%
126.28 -1.48 -1.16% -21.90%
73.85 -0.02 -0.03% -28.34%
81.62 0.77 0.95% 32.82%
58.89 0.77 1.32% 30.40%
107.33 -0.55 -0.51% 17.52%
54.67 0.56 1.03% -18.39%
149.10 -1.56 -1.04% -28.99%
83.49 -0.18 -0.22% 14.64%
83.37 -0.13 -0.16% -7.66%
30.47 0.66 2.21% 1.75%
20.15 0.18 0.90% -4.07%
136.91 -0.60 -0.44% -42.12%
96.94 0.58 0.60% 31.78%
72.06 0.02 0.03% 0.22%
736.35 3.81 0.52% 58.23%
75.38 1.06 1.43% 0.45%
46.89 -0.53 -1.12% -37.82%
148.95 1.12 0.76% 18.66%
104.84 0.94 0.90% 52.94%
23.47 -0.59 -2.45% -15.86%
120.87 0.27 0.22% 13.62%
79.57 1.33 1.70% -3.26%
15.16 -0.80 -5.01% -73.03%
46.47 -0.75 -1.59% 4.24%
32.43 0.18 0.56% 32.39%
82.04 1.36 1.69% -4.36%
29.98 0.44 1.49% 13.78%
141.44 0.43 0.30% -22.29%
117.36 0.91 0.78% 10.57%
125.28 1.35 1.09% 7.59%
222.22 0.87 0.39% -2.79%
41.26 0.40 0.98% 10.88%
51.27 1.53 3.08% -29.27%
37.56 -0.29 -0.77% -2.28%
112.65 -0.73 -0.64% -19.04%
106.24 1.17 1.11% 40.25%
80.63 0.77 0.96% 24.45%
34.80 0.15 0.43% 8.36%
18.03 0.02 0.11% -45.51%
87.87 -1.77 -1.97% -44.16%
95.88 1.39 1.47% 28.99%
22.14 0.24 1.10% -44.09%
165.06 -0.84 -0.51% 3.59%
135.92 1.67 1.24% 12.42%
26.82 -0.04 -0.15% -0.48%
24.07 0.19 0.80% 0.99%
33.17 1.04 3.24% -35.47%
45.53 0.49 1.09% -19.02%
32.56 0.27 0.84% -5.13%
44.37 0.50 1.14% -41.51%
14.91 0.44 2.98% -41.77%
88.59 -0.20 -0.23% 5.42%
23.60 0.18 0.77% -23.23%
111.44 0.90 0.81% 9.74%
20.34 -0.01 -0.05% -25.25%
41.44 -0.02 -0.05% -11.64%
55.66 -0.92 -1.63% -41.42%
16.57 -0.27 -1.60% 28.15%
29.44 0.45 1.55% 18.66%
22.45 0.23 1.04% -4.18%
23.75 -0.25 -1.04% 11.16%
56.83 -0.16 -0.27% -18.17%
97.96 1.13 1.17% 26.29%
53.00 0.86 1.65% -2.41%
107.16 1.05 0.99% 34.97%
33.40 0.32 0.97% -12.57%
19.71 0.14 0.72% -6.91%
23.28 0.45 1.95% -36.06%
57.75 0.91 1.60% 27.99%
85.91 0.55 0.64% -14.69%
30.86 -0.23 -0.74% -37.01%
141.98 0.19 0.13% -2.43%
34.97 -0.16 -0.46% -38.42%
22.42 -0.12 -0.53% -50.11%
36.36 0.20 0.55% -15.87%
13.37 0.48 3.72% -16.49%
86.91 -0.66 -0.75% -43.08%
49.13 -0.39 -0.79% -23.95%
34.91 -0.07 -0.20% -23.58%
32.21 -0.69 -2.10% 9.60%
47.19 0.88 1.90% -19.32%
49.97 0.13 0.26% 24.86%
19.08 0.09 0.47% 12.83%
34.96 0.07 0.20% 28.29%
51.30 0.25 0.49% 23.79%
107.59 0.20 0.19% 6.19%
17.23 -0.12 -0.69% -19.58%
5.96 0.03 0.51% -50.95%
43.77 -0.33 -0.75% -1.63%
16.39 -0.15 -0.91% -12.09%
38.20 0.25 0.66% -14.50%
11.41 -0.65 -5.39% -34.46%
24.19 0.20 0.83% -31.03%
14.92 0.03 0.20% -40.32%
28.62 0.15 0.53% 18.93%
45.69 0.19 0.42% -27.35%
62.78 -0.09 -0.14% 21.48%
38.74 0.32 0.83% 9.44%
23.46 -0.30 -1.26% -49.35%
34.99 0.24 0.69% -19.25%
6.80 -0.02 -0.29% -60.08%
1.83 -0.07 -3.68% -62.50%
56.92 0.37 0.65% -23.06%
41.49 -0.63 -1.50% -18.73%
7.34 -0.03 -0.41% 17.44%
13.22 -0.03 -0.23% -1.16%
24.83 0.12 0.49% -10.20%
3.97 0.01 0.25% -57.92%
17.28 0.18 1.05% -0.05%
3.19 -0.15 -4.49% -40.60%
7.27 -0.07 -0.95% -57.01%
18.20 -0.39 -2.10% -63.99%
21.26 0 0% -42.32%
6.11 -0.05 -0.81% -47.08%
36.43 0.16 0.44% 1.89%
11.69 -0.38 -3.15% -42.81%
9.39 0.04 0.43% -53.47%
8.12 0.21 2.65% -56.24%
23.18 -0.09 -0.39% 3.39%
3.16 -0.05 -1.56% -29.83%
1.66 0.03 1.84% -68.97%
5.63 -0.10 -1.75% -64.15%
4.18 0.06 1.46% -56.32%
10.57 -0.06 -0.56% -63.84%
8.27 -0.02 -0.24% -22.49%
1.21 -0.12 -9.02% -83.42%
308,884.63 3,404.63 1.11% 8.00%
47.79 -0.42 -0.87% -10.74%
233.01 1.23 0.53% -20.15%
43.24 -0.71 -1.62% -24.58%
136.04 0.05 0.04% 33.42%
Preço Dia Ano
S&P MidCap 400 1926 5.60 0.29% -3.04%
NASDAQ 100 7667 0 0% 6.24%
Dow Jones 26504 38.46 0.15% 8.35%
Russell 2000 1555 5.35 0.35% -7.90%
S&P VIX 14 -0.82 -0.82% 1.54%
S&P 500 2926 8.71 0.30% 6.43%