Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
US500 - Preço Das Ações
Atual
6,244.89
Mudança Diária
-4.45
-0.07%
Mensal
3.41%
Anual
10.84%
Q3 Previsão
6,079.04
Preço
Dia
Ano
MCap
Data
Nvidia
160.00
1.76
1.11%
21.81%
3.46T
2025-07-08
Microsoft
496.62
-1.10
-0.22%
8.11%
3.24T
2025-07-08
Apple
210.01
0.06
0.03%
-8.20%
3.21T
2025-07-08
Amazon
219.33
-4.14
-1.85%
10.00%
2T
2025-07-08
Meta
720.67
2.32
0.32%
36.00%
1.82T
2025-07-08
Broadcom
271.81
-2.37
-0.86%
56.87%
1.29T
2025-07-08
Alphabet
174.35
-2.44
-1.38%
-8.46%
1.01T
2025-07-08
Tesla
297.81
3.87
1.32%
13.69%
920.72B
2025-07-08
Walmart
97.09
-2.26
-2.27%
38.96%
785.26B
2025-07-08
Eli Lilly
777.66
4.79
0.62%
-16.72%
782.01B
2025-07-08
JPMorgan
282.78
-9.19
-3.15%
36.18%
727.67B
2025-07-08
Visa
354.55
-2.09
-0.59%
33.62%
714.19B
2025-07-08
Berkshire Hathaway
477.46
-0.57
-0.12%
16.28%
691.8B
2025-07-08
Oracle
234.50
2.24
0.96%
66.69%
652.28B
2025-07-08
Mastercard
562.44
-2.68
-0.47%
26.35%
524.43B
2025-07-08
Netflix
1,275.31
-14.31
-1.11%
85.93%
504.04B
2025-07-08
Costco Wholesale
985.84
-6.34
-0.64%
11.16%
450.58B
2025-07-08
Exxon Mobil
114.19
3.08
2.77%
2.86%
439.36B
2025-07-08
J&J
155.79
0.52
0.33%
5.97%
373.73B
2025-07-08
P&G
157.86
-2.64
-1.64%
-4.79%
373.73B
2025-07-08
UnitedHealth
307.70
3.99
1.31%
-37.48%
369.37B
2025-07-08
Home Depot
367.53
-0.11
-0.03%
8.98%
365.35B
2025-07-08
AbbVie
189.77
2.14
1.14%
12.81%
350.71B
2025-07-08
Bank Of America
47.15
-1.51
-3.10%
13.83%
314.28B
2025-07-08
Coca-Cola
70.24
-0.77
-1.08%
12.04%
309.16B
2025-07-08
Palantir Technologies
139.71
0.59
0.42%
410.08%
298.31B
2025-07-08
T-Mobile Us
235.97
-1.66
-0.70%
31.80%
296.28B
2025-07-08
Philip Morris International
177.71
-3.49
-1.93%
74.64%
269.42B
2025-07-08
Cisco Systems
68.59
-0.34
-0.49%
49.63%
263.3B
2025-07-08
Salesforce
273.67
3.87
1.43%
8.44%
262.83B
2025-07-08
Chevron
153.24
5.84
3.96%
0.12%
262.41B
2025-07-08
Abbott
133.36
-0.34
-0.25%
31.21%
230.4B
2025-07-08
IBM
290.50
-1.97
-0.67%
64.65%
228.78B
2025-07-08
General Electric
247.05
-1.60
-0.64%
51.34%
226.29B
2025-07-08
Linde
469.95
0.36
0.08%
7.86%
217.91B
2025-07-08
Intuit
781.44
-2.17
-0.28%
20.11%
214.86B
2025-07-08
McDonalds
291.67
-1.86
-0.63%
18.65%
212.1B
2025-07-08
Merck
81.37
0.47
0.58%
-35.44%
209.93B
2025-07-08
Walt Disney
121.82
-1.34
-1.09%
25.54%
206.23B
2025-07-08
Accenture
303.16
2.68
0.89%
1.72%
205.84B
2025-07-08
ServiceNow
1,023.02
-11.99
-1.16%
37.35%
200.62B
2025-07-08
AT&T
28.29
-0.12
-0.42%
50.56%
197.06B
2025-07-08
Morgan Stanley
141.12
-2.62
-1.82%
37.54%
195.61B
2025-07-08
American Express
316.98
-5.75
-1.78%
33.36%
195.04B
2025-07-08
Caterpillar
394.29
2.78
0.71%
20.95%
189.04B
2025-07-08
Intuitive Surgical
527.17
-7.54
-1.41%
19.18%
188.55B
2025-07-08
Verizon
43.06
0.26
0.61%
4.24%
184.32B
2025-07-08
Goldman Sachs
697.28
-13.65
-1.92%
47.41%
182.27B
2025-07-08
PepsiCo
135.04
0.59
0.44%
-16.61%
181.42B
2025-07-08
Uber
97.48
0.80
0.83%
36.55%
178.18B
2025-07-08
Advanced Micro Devices
137.83
3.03
2.25%
-22.24%
171.82B
2025-07-08
Raytheon Technologies
144.91
-1.01
-0.69%
43.14%
171.23B
2025-07-08
Booking Holdings
5,713.33
-102.59
-1.76%
43.71%
168.84B
2025-07-08
Adobe Systems
382.24
5.31
1.41%
-32.55%
166.97B
2025-07-08
Blackstone
156.35
3.36
2.20%
28.84%
166.29B
2025-07-08
Progressive
251.64
-1.90
-0.75%
20.12%
165.28B
2025-07-08
S&P Global
526.39
-3.79
-0.71%
14.32%
162.9B
2025-07-08
Charles Schwab
91.95
-0.65
-0.70%
23.47%
162.69B
2025-07-08
Thermo Fisher Scientific
426.17
7.47
1.78%
-19.77%
161.6B
2025-07-08
Qualcomm
159.45
1.36
0.86%
-23.09%
155.63B
2025-07-08
Boston Scientific
102.41
-1.42
-1.37%
33.88%
152.86B
2025-07-08
Amgen
297.07
4.12
1.41%
-5.93%
150.93B
2025-07-08
Texas Instruments
216.63
3.22
1.51%
8.18%
149.94B
2025-07-08
TJX Companies
125.28
0.11
0.09%
11.72%
146.47B
2025-07-08
Stryker
389.50
-3.01
-0.77%
15.98%
145.11B
2025-07-08
Danaher
200.68
1.05
0.53%
-16.31%
143.84B
2025-07-08
BlackRock
1,075.02
-0.95
-0.09%
33.99%
143.6B
2025-07-08
GE Vernova
530.00
-0.28
-0.05%
206.39%
143.55B
2025-07-08
Union Pacific
236.54
1.19
0.51%
6.62%
143.25B
2025-07-08
Deere & Company
508.91
-1.38
-0.27%
45.78%
141.16B
2025-07-08
Honeywell International
239.81
0.46
0.19%
13.87%
139.73B
2025-07-08
Boeing
218.52
-0.11
-0.05%
19.15%
138.82B
2025-07-08
Comcast
36.00
0.56
1.58%
-3.97%
135.88B
2025-07-08
Applied Materials
194.99
4.21
2.21%
-22.51%
135.72B
2025-07-08
NextEra Energy
72.46
-2.29
-3.06%
0.56%
135.65B
2025-07-08
Micron Technology
124.42
4.50
3.75%
-5.07%
135.42B
2025-07-08
Pfizer
25.62
0.38
1.51%
-7.48%
135.11B
2025-07-08
Citigroup
85.57
-2.03
-2.32%
28.52%
132.84B
2025-07-08
Vertex Pharmaceuticals
466.36
6.95
1.51%
-4.03%
130.13B
2025-07-08
Lowe's Companies
223.67
-1.32
-0.59%
3.28%
128.94B
2025-07-08
Gilead Sciences
111.06
-0.72
-0.64%
63.93%
128.14B
2025-07-08
Palo Alto Networks
203.99
2.57
1.28%
21.33%
127.33B
2025-07-08
Wells Fargo
81.59
-0.75
-0.91%
36.21%
125.45B
2025-07-08
ADP
306.90
-1.50
-0.49%
30.75%
123.71B
2025-07-08
Eaton
358.49
-3.73
-1.03%
12.83%
122.57B
2025-07-07
Chubb
279.95
-0.02
-0.01%
10.46%
115.89B
2025-07-08
CrowdStrike Holdings
507.66
2.20
0.44%
31.58%
114.03B
2025-07-08
Lockheed Martin
463.01
-6.05
-1.29%
0.52%
113.26B
2025-07-08
ConocoPhillips
95.80
3.25
3.51%
-13.92%
112.77B
2025-07-08
Marsh & McLennan Companies
213.17
0.01
0.005%
0.64%
111.84B
2025-07-08
Analog Devices
245.14
3.33
1.38%
5.55%
110.34B
2025-07-08
Arista Networks
103.39
1.92
1.89%
12.97%
108.99B
2025-07-08
Altria
59.54
-0.71
-1.18%
27.47%
107.53B
2025-07-08
Medtronic
88.62
0.85
0.97%
15.14%
105.62B
2025-07-08
Fiserv
170.42
-2.89
-1.67%
12.79%
105.58B
2025-07-08
American Tower
220.70
0.68
0.31%
12.73%
104.42B
2025-07-08
Bristol-Myers Squibb
47.04
0.55
1.18%
15.24%
102.5B
2025-07-08
KKR
137.94
2.40
1.77%
30.65%
101.59B
2025-07-08
CME
275.63
-6.92
-2.45%
41.65%
101.59B
2025-07-08
Intercontinental Exchange
180.98
-2.11
-1.15%
27.07%
99.64B
2025-07-08
Southern
91.26
-0.40
-0.44%
16.79%
99.39B
2025-07-08
ProLogis
106.85
0.52
0.49%
-6.73%
97.61B
2025-07-08
Amphenol
97.41
-1.14
-1.16%
41.86%
97.35B
2025-07-08
Lam Research
99.80
1.66
1.69%
-10.30%
95.81B
2025-07-08
McKesson
724.11
-11.22
-1.53%
23.39%
95.58B
2025-07-08
Elevance Health
349.46
2.58
0.74%
-34.02%
95.07B
2025-07-08
Waste Management
224.87
-2.05
-0.90%
7.06%
94.38B
2025-07-08
KLA-Tencor
918.98
6.36
0.70%
5.04%
93.66B
2025-07-08
Duke Energy
116.31
-0.98
-0.84%
15.12%
92.89B
2025-07-08
Cigna
312.00
-1.63
-0.52%
-5.00%
92.69B
2025-07-08
Starbucks
94.94
1.30
1.39%
30.38%
92.39B
2025-07-08
HCA
377.60
-1.38
-0.36%
19.08%
92.38B
2025-07-08
Trane Technologies
426.89
-7.71
-1.77%
27.80%
91.7B
2025-07-08
Sherwin-Williams
346.00
-0.29
-0.08%
15.74%
91.36B
2025-07-08
Mondelez International
68.18
-0.64
-0.93%
4.49%
91.28B
2025-07-08
Coinbase Global
354.82
-2.28
-0.64%
61.30%
89.1B
2025-07-08
Intel
23.59
1.59
7.23%
-31.82%
86.41B
2025-07-08
United Parcel Service
102.38
1.53
1.52%
-23.72%
86.41B
2025-07-08
Cadence Design Systems
323.28
2.98
0.93%
2.50%
85.34B
2025-07-08
Equinix
767.39
-9.73
-1.25%
0.07%
85.27B
2025-07-08
Welltower
151.76
-2.47
-1.60%
44.53%
85.26B
2025-07-08
CVS Health
66.94
0.26
0.39%
16.03%
85.11B
2025-07-08
Airbnb
136.98
-0.02
-0.01%
-10.16%
84.96B
2025-07-08
Constellation Energy
312.83
-5.42
-1.70%
44.84%
84.89B
2025-07-08
Moody's
499.02
-3.35
-0.67%
14.33%
84.81B
2025-07-08
Cintas
215.23
-2.31
-1.06%
20.99%
83.44B
2025-07-08
Capital One Financial
217.50
-0.63
-0.29%
58.83%
83.06B
2025-07-08
Arthur J. Gallagher
313.76
-2.31
-0.73%
18.73%
82.78B
2025-07-08
Nike
73.92
-2.61
-3.41%
1.97%
82.13B
2025-07-08
Fortinet
107.53
0.88
0.83%
78.38%
80.24B
2025-07-08
Dell Technologies
124.39
-0.38
-0.30%
-14.65%
80B
2025-07-08
Parker-Hannifin
706.92
0.33
0.05%
38.70%
79.27B
2025-07-08
Republic Services
239.38
-3.10
-1.28%
22.56%
78.9B
2025-07-08
3M
153.74
1.90
1.25%
54.19%
77.88B
2025-07-08
TransDigm
1,530.10
5.87
0.39%
20.24%
77.45B
2025-07-08
DoorDash
241.47
-5.42
-2.20%
121.63%
77.4B
2025-07-08
AON
353.23
-1.53
-0.43%
19.44%
77.06B
2025-07-07
Ecolab
268.90
-2.88
-1.06%
11.01%
76.7B
2025-07-08
Apollo Global Management
145.01
3.48
2.46%
24.28%
74.95B
2025-07-08
General Dynamics
296.64
1.99
0.68%
6.00%
74.82B
2025-07-08
Howmet Aerospace
179.46
-0.79
-0.44%
123.65%
74.29B
2025-07-08
Colgate-Palmolive
92.14
-1.19
-1.28%
-5.04%
74.23B
2025-07-08
Vistra Corp
190.18
-3.52
-1.82%
108.07%
74.22B
2025-07-08
Synopsys
551.51
14.99
2.79%
-9.28%
74.14B
2025-07-08
Northrop Grumman
504.85
-3.07
-0.60%
19.00%
74.05B
2025-07-08
PayPal
75.03
-1.15
-1.51%
27.15%
73.48B
2025-07-08
Williams Companies
57.69
-0.79
-1.35%
36.00%
72.97B
2025-07-08
Marriott International
280.07
1.67
0.60%
17.81%
72.7B
2025-07-08
Zoetis
157.80
0.75
0.48%
-9.56%
72.26B
2025-07-08
Johnson Controls
105.45
-0.53
-0.50%
56.97%
72.2B
2025-07-08
Illinois Tool Works
257.96
3.30
1.30%
10.21%
72.01B
2025-07-08
Emerson Electric
138.73
0.33
0.24%
26.52%
70.61B
2025-07-08
Chipotle Mexican Grill
55.45
-0.01
-0.02%
-3.53%
69B
2025-07-08
Carrier Global
74.90
0.26
0.35%
20.28%
67.88B
2025-07-08
Motorola Solutions Msi
417.36
-9.01
-2.11%
6.83%
67.32B
2025-07-08
Workday
240.47
-0.74
-0.31%
7.59%
66.03B
2025-07-08
PNC
198.00
1.75
0.89%
22.52%
65.96B
2025-07-08
Monster Beverage
61.59
-1.26
-2.00%
23.67%
65.56B
2025-07-08
Royal Caribbean Cruises
330.20
1.35
0.41%
102.28%
65.15B
2025-07-08
US Bancorp
47.66
-0.12
-0.25%
19.51%
64.72B
2025-07-08
Autodesk
314.91
-0.40
-0.13%
29.11%
64.12B
2025-07-08
Air Products & Chemicals
292.35
3.33
1.15%
14.80%
61.74B
2025-07-08
Newmont Mining
57.61
-2.55
-4.24%
31.16%
61.13B
2025-07-08
EOG Resources
123.95
4.34
3.63%
-1.46%
61.13B
2025-07-08
Roper Industries
564.59
-1.41
-0.25%
2.57%
61.12B
2025-07-08
Travelers Companies
256.32
-2.67
-1.03%
26.19%
61.12B
2025-07-08
Axon Enterprise
790.22
-11.94
-1.49%
164.72%
60.7B
2025-07-08
Hilton Worldwide
272.96
2.11
0.78%
26.67%
60.29B
2025-07-08
AutoZone
3,742.08
-48.56
-1.28%
32.62%
60.08B
2025-07-08
Bank Of New York Mellon
92.69
-0.56
-0.60%
54.01%
59.76B
2025-07-08
Kinder Morgan
28.13
-0.20
-0.71%
40.69%
59.58B
2025-07-08
Regeneron Pharmaceuticals
547.75
9.64
1.79%
-48.05%
58.78B
2025-07-08
Aflac
103.24
0.36
0.35%
16.09%
58.63B
2025-07-08
Charter Communications
411.66
3.34
0.82%
40.11%
58.19B
2025-07-08
FedEx
238.71
3.62
1.54%
-18.46%
58.1B
2025-07-08
MetLife
79.67
0.49
0.62%
13.95%
55.98B
2025-07-08
American Electric Power
103.96
-0.21
-0.20%
18.55%
55.73B
2025-07-08
Digital Realty
170.80
-0.84
-0.49%
11.52%
55.47B
2025-07-08
CSX
33.39
0.34
1.03%
2.80%
55.27B
2025-07-08
Cencora
298.03
-4.47
-1.48%
33.89%
54.96B
2025-07-08
Marathon Petroleum
179.93
3.48
1.97%
10.45%
54.37B
2025-07-08
Simon Property
163.45
-1.59
-0.96%
10.62%
54.37B
2025-07-08
Freeport-McMoran
46.27
1.14
2.53%
-8.95%
53.66B
2025-07-08
Public Storage
290.82
-1.13
-0.39%
0.69%
52.85B
2025-07-08
Allstate
193.40
-1.14
-0.59%
21.93%
52.73B
2025-07-08
Truist Financial
45.40
0.24
0.53%
16.68%
52.52B
2025-07-08
Paychex
144.91
-0.76
-0.52%
23.82%
52.44B
2025-07-08
General Motors
52.19
0.37
0.71%
12.83%
52.39B
2025-07-08
Grainger
1,036.62
2.67
0.26%
14.19%
52.32B
2025-07-08
AIG
83.20
0.17
0.20%
9.79%
52.11B
2025-07-08
Fair Isaac
1,703.17
-166.66
-8.91%
8.47%
50.72B
2025-07-08
Kroger
69.74
-1.71
-2.39%
34.17%
50.28B
2025-07-08
Norfolk Southern
261.20
1.21
0.47%
22.06%
50.23B
2025-07-08
Corteva
76.45
-0.13
-0.17%
50.73%
49.32B
2025-07-08
Becton, Dickinson and Co.
174.63
1.68
0.97%
-21.09%
48.88B
2025-07-08
Realty Income
373.10
-22.40
-5.66%
606.50%
48.82B
2025-07-09
Sempra Energy
74.32
-0.07
-0.09%
-1.65%
48.64B
2025-07-08
Ross Stores
131.56
0.79
0.60%
-10.40%
48.41B
2025-07-08
Schlumberger
36.54
1.59
4.55%
-19.18%
48.34B
2025-07-08
Copart
48.51
-0.32
-0.66%
-10.97%
48.31B
2025-07-08
Keurig Dr Pepper
34.04
0.26
0.77%
6.54%
47.8B
2025-07-08
NXP Semiconductors
232.34
6.34
2.81%
-15.09%
47.44B
2025-07-08
Quanta Services
377.56
-8.24
-2.14%
48.03%
47.07B
2025-07-08
Ameriprise Financial
536.07
-0.35
-0.07%
23.66%
46.98B
2025-07-08
PACCAR
98.70
2.06
2.13%
-2.61%
46.86B
2025-07-08
ONEOK
81.60
1.43
1.78%
-0.96%
46.73B
2025-07-08
TE Connectivity
171.14
-3.15
-1.81%
14.42%
46.32B
2025-07-07
Exelon
43.00
-0.17
-0.39%
24.75%
46.24B
2025-07-08
Verisk Analytics
302.54
-5.63
-1.83%
9.81%
45.97B
2025-07-08
Ford Motor
11.68
0.09
0.78%
-9.49%
45.84B
2025-07-08
Phillips 66
130.00
3.60
2.85%
-2.17%
45.72B
2025-07-08
Dominion Resources
56.32
-0.12
-0.21%
13.85%
45.52B
2025-07-08
NASDAQ
88.59
-1.96
-2.16%
45.67%
45.04B
2025-07-08
Cummins
330.75
2.90
0.88%
23.12%
45.02B
2025-07-08
Target
102.01
0.41
0.40%
-30.91%
44.95B
2025-07-08
United Rentals
791.48
7.54
0.96%
26.07%
44.86B
2025-07-08
Edwards Lifesciences
76.39
-0.30
-0.39%
-18.26%
44.35B
2025-07-08
Crown Castle International
102.58
0.73
0.72%
5.82%
44.11B
2025-07-08
Kimberly Clark
131.40
-0.25
-0.19%
-5.83%
44.11B
2025-07-08
Msci
580.97
-7.03
-1.20%
18.81%
43.55B
2025-07-08
Hess
150.23
6.91
4.82%
2.94%
43.41B
2025-07-08
Fidelity National Information Services
79.87
-0.97
-1.20%
8.47%
42.2B
2025-07-08
DR Horton
131.37
0.40
0.31%
-3.44%
41.64B
2025-07-08
Kenvue Inc
20.70
-0.20
-0.96%
13.61%
41.61B
2025-07-08
L3Harris Technologies
257.09
0.66
0.26%
13.75%
41.59B
2025-07-08
Yum Brands
150.53
0.17
0.11%
18.84%
41.24B
2025-07-08
Diamondback Energy
143.73
5.81
4.21%
-29.04%
40.25B
2025-07-08
Electronic Arts EA
152.60
-0.93
-0.61%
8.50%
40.21B
2025-07-08
Otis Worldwide
99.68
-0.10
-0.10%
3.50%
39.5B
2025-07-08
Idexx Laboratories
538.95
-6.61
-1.21%
12.78%
39.46B
2025-07-08
Take Two Interactive Software
240.56
-1.97
-0.81%
61.07%
39.41B
2025-07-08
Ametek
181.33
-1.04
-0.57%
10.36%
39.34B
2025-07-08
Xcel Energy
67.56
-0.32
-0.47%
28.86%
39.27B
2025-07-08
Valero Energy
148.67
4.93
3.43%
1.59%
39.12B
2025-07-08
Public Service
81.60
-0.69
-0.84%
7.92%
39.05B
2025-07-08
Corning
52.73
0.35
0.67%
18.00%
38.84B
2025-07-08
Cognizant Technology Solutions
80.71
0.25
0.31%
20.65%
38.77B
2025-07-08
CBRE Group
139.89
-2.65
-1.86%
57.53%
38.43B
2025-07-08
Occidental Petroleum
45.74
2.39
5.51%
-25.05%
38.15B
2025-07-08
Hartford Financial Services
122.43
-1.08
-0.87%
22.77%
37.4B
2025-07-08
Rockwell Automation
338.15
-0.78
-0.23%
29.30%
37.15B
2025-07-08
Prudential Financial
107.58
1.13
1.06%
-9.38%
36.9B
2025-07-08
Cardinal Health
164.45
-3.18
-1.90%
71.32%
36.79B
2025-07-08
Garmin
214.43
-0.34
-0.16%
32.79%
36.38B
2025-07-07
Entergy
80.93
-0.79
-0.97%
54.33%
36.2B
2025-07-08
PG&E
13.67
0.03
0.22%
-21.28%
36.12B
2025-07-08
Baker Hughes
40.11
1.02
2.61%
19.98%
35.81B
2025-07-08
Vulcan Materials
266.45
-0.55
-0.21%
10.10%
35.73B
2025-07-08
ResMed
256.59
0.18
0.07%
34.99%
35.39B
2025-07-08
Consolidated Edison
99.31
-0.40
-0.40%
11.63%
35.23B
2025-07-08
Targa Resources
174.40
1.94
1.12%
31.67%
35.18B
2025-07-08
Sysco
76.53
-0.18
-0.23%
10.58%
35.15B
2025-07-08
Arch Capital
90.22
0.80
0.89%
-8.15%
34.8B
2025-07-08
Microchip Technology
74.53
3.05
4.27%
-19.33%
34.78B
2025-07-08
Kraft Heinz
26.43
0.35
1.34%
-17.23%
34.76B
2025-07-08
Carnival
28.84
-0.47
-1.60%
61.12%
34.58B
2025-07-08
Hershey
169.93
-5.62
-3.20%
-7.03%
34.01B
2025-07-08
Old Dominion Freight Line
167.38
3.07
1.87%
-6.26%
34B
2025-07-08
Westinghouse Air Brake Technologies
211.78
-1.32
-0.62%
34.72%
33.99B
2025-07-08
eBay
75.33
-0.58
-0.76%
43.04%
33.73B
2025-07-08
Gartner
399.15
-0.58
-0.15%
-11.07%
33.69B
2025-07-08
Martin Marietta Materials
559.09
2.80
0.50%
5.17%
33.54B
2025-07-08
NRG Energy
151.27
-7.42
-4.68%
91.05%
33.5B
2025-07-08
Vici Properties
33.01
0.13
0.40%
19.51%
33.3B
2025-07-08
Agilent
121.01
1.76
1.48%
-3.53%
32.99B
2025-07-08
WEC Energy
103.66
-0.65
-0.62%
32.89%
32.8B
2025-07-08
Equifax
264.16
0.08
0.03%
9.87%
32.66B
2025-07-08
CoStar
82.83
1.23
1.51%
15.64%
31.92B
2025-07-08
EQT
54.86
-1.30
-2.31%
50.03%
31.85B
2025-07-08
Extra Space Storage
149.83
0.84
0.56%
-2.35%
31.69B
2025-07-08
Dexcom
83.76
0.82
0.99%
-24.42%
31.66B
2025-07-08
Constellation Brands
170.55
0.21
0.12%
-32.42%
31.5B
2025-07-08
Willis Towers Watson
305.09
-0.21
-0.07%
16.62%
31.48B
2025-07-08
Live Nation Entertainment
144.43
-2.96
-2.01%
51.97%
31.46B
2025-07-08
Brown & Brown
107.21
-0.60
-0.56%
18.94%
31.26B
2025-07-08
Ingersoll Rand
87.06
0.22
0.25%
-5.17%
31.05B
2025-07-08
Humana
237.49
0.28
0.12%
-36.51%
30.97B
2025-07-08
Estée Lauder
85.61
-0.15
-0.17%
-17.87%
30.83B
2025-07-08
Monolithic Power Systems
761.31
20.14
2.72%
-10.03%
30.57B
2025-07-08
Centene
32.60
-0.45
-1.36%
-50.42%
30.5B
2025-07-08
AvalonBay Communities
201.49
-0.97
-0.48%
-1.19%
30.18B
2025-07-08
General Mills
51.85
0.01
0.02%
-17.44%
30.01B
2025-07-08
Lululemon Athletica
238.54
0.97
0.41%
-17.77%
29.94B
2025-07-08
Raymond James Financial
157.58
0.30
0.19%
32.86%
29.7B
2025-07-08
Xylem
131.41
0.41
0.31%
-1.65%
29.57B
2025-07-08
Delta Air Lines
50.53
0.53
1.06%
7.77%
29.46B
2025-07-08
M&T Bank
200.80
0.13
0.06%
34.05%
29.27B
2025-07-08
Nucor
139.73
2.78
2.03%
-7.10%
28.94B
2025-07-08
Jabil Circuit
221.86
-3.55
-1.57%
101.67%
28.83B
2025-07-08
Ansys
366.93
3.84
1.06%
12.09%
28.7B
2025-07-08
American Water Works
141.02
1.06
0.76%
7.91%
28.66B
2025-07-08
Las Vegas Sands
49.11
0.77
1.59%
17.91%
28.57B
2025-07-08
Verisign
286.85
-0.64
-0.22%
64.70%
28.56B
2025-07-08
TKO Group
172.97
-3.37
-1.91%
56.18%
28.53B
2025-07-08
Iron Mountain
99.59
-0.73
-0.73%
7.06%
28.4B
2025-07-08
GE HealthCare Technologies
75.18
0.57
0.76%
-2.20%
28.3B
2025-07-08
DTE Energy
130.26
-0.87
-0.66%
19.78%
28.3B
2025-07-08
Keysight Technologies
163.51
1.06
0.65%
20.12%
28.26B
2025-07-08
Kellanova
79.41
-0.25
-0.31%
40.90%
28.23B
2025-07-08
Dupont De Nemours
74.47
1.49
2.04%
-5.14%
27.98B
2025-07-08
Super Micro Computer
49.11
2.00
4.25%
-45.17%
27.62B
2025-07-08
Rollins
55.49
-0.74
-1.32%
11.52%
27.6B
2025-07-08
IQVIA Holdings
164.47
2.02
1.24%
-22.81%
27.52B
2025-07-08
Tractor Supply
56.77
0.01
0.02%
10.25%
27.43B
2025-07-08
State Street
109.20
-0.56
-0.51%
46.73%
27.34B
2025-07-08
Broadridge Financial Solutions
237.53
-3.03
-1.26%
18.73%
27.22B
2025-07-08
Lennar
110.42
1.20
1.10%
-22.56%
26.98B
2025-07-08
Equity Residential
66.62
-0.10
-0.15%
-2.03%
26.88B
2025-07-08
Ventas
62.76
-0.25
-0.40%
20.31%
26.81B
2025-07-08
PPL
33.58
-0.10
-0.30%
22.47%
26.77B
2025-07-08
Ameren
95.00
-0.93
-0.97%
33.06%
26.56B
2025-07-08
Darden Restaurants
217.63
1.61
0.75%
55.05%
26.46B
2025-07-08
Archer-Daniels Midland
54.55
0.03
0.06%
-13.74%
26.26B
2025-07-08
SBA Communications
234.24
0.65
0.28%
19.80%
26.16B
2025-07-08
PPG Industries
117.41
1.95
1.69%
-6.26%
25.94B
2025-07-08
Texas Pacific Land
1,046.47
12.55
1.21%
39.53%
25.61B
2025-07-08
Mettler Toledo International
1,206.53
17.99
1.51%
-8.13%
25.6B
2025-07-08
CenterPoint Energy
35.80
-0.44
-1.21%
20.58%
25.27B
2025-07-08
GoDaddy
177.04
-1.55
-0.87%
22.62%
25.12B
2025-07-08
Fifth Third Bancorp
43.45
0.38
0.88%
19.99%
24.99B
2025-07-08
Dollar General
112.69
-3.61
-3.10%
-12.28%
24.96B
2025-07-08
FirstEnergy
39.89
0.05
0.13%
3.22%
24.83B
2025-07-08
HP
25.80
0.46
1.82%
-27.17%
24.76B
2025-07-08
United Airlines Holdings
81.21
0.10
0.12%
72.02%
24.33B
2025-07-08
CBOE
232.54
-2.68
-1.14%
38.27%
24.19B
2025-07-08
Veralto Corporation
102.33
-0.39
-0.38%
6.93%
24.17B
2025-07-08
Steris
232.57
-0.75
-0.32%
8.84%
24.08B
2025-07-08
Dover
188.43
1.06
0.57%
7.69%
23.89B
2025-07-08
Warner Bros Discovery
11.40
0.38
3.45%
55.61%
23.67B
2025-07-08
Atmos Energy
151.99
-0.80
-0.52%
32.48%
23.67B
2025-07-08
Hewlett Packard
20.82
-0.09
-0.43%
-2.28%
23.66B
2025-07-08
Eversource Energy
64.56
0.17
0.26%
11.67%
23.59B
2025-07-08
CDW
180.63
3.27
1.84%
-15.96%
23.43B
2025-07-08
Tyler Technologies
585.05
-4.64
-0.79%
15.09%
23.35B
2025-07-08
Fortive
52.81
-0.19
-0.36%
-27.29%
23.31B
2025-07-08
Church & Dwight
98.04
-0.54
-0.55%
-6.28%
22.82B
2025-07-08
Corpay
332.13
0.01
0.003%
23.25%
22.82B
2025-07-08
Expedia
177.55
-0.25
-0.14%
38.28%
22.7B
2025-07-08
Teledyne Technologies
515.05
-0.43
-0.08%
34.81%
22.69B
2025-07-08
NVR
7,518.40
-56.60
-0.75%
0.36%
22.66B
2025-07-08
Ulta Salon Cosmetics Fragrance
483.21
7.22
1.52%
21.94%
22.54B
2025-07-08
Cincinnati Financial
146.09
-0.14
-0.10%
25.06%
22.53B
2025-07-08
Synchrony Financial
69.29
-0.41
-0.59%
43.00%
22.04B
2025-07-08
Dollar Tree
104.39
0.16
0.15%
0.36%
21.91B
2025-07-08
PulteGroup
108.88
0.74
0.68%
3.93%
21.89B
2025-07-08
Huntington Bancshares
17.48
-0.06
-0.34%
34.77%
21.87B
2025-07-08
CMS Energy Corporation
69.41
-0.22
-0.32%
17.93%
21.86B
2025-07-08
Insulet
296.51
-4.19
-1.39%
51.92%
21.8B
2025-07-08
NetApp
106.66
1.16
1.10%
-19.26%
21.59B
2025-07-08
Devon Energy
34.92
2.24
6.85%
-24.14%
21.36B
2025-07-08
Edison International
50.74
0.23
0.46%
-29.08%
21.3B
2025-07-08
Steel Dynamics
136.04
2.55
1.91%
9.49%
21.26B
2025-07-08
PTC
178.90
4.08
2.33%
0.80%
21.04B
2025-07-08
Leidos
162.15
-2.31
-1.40%
11.68%
21.02B
2025-07-08
Laboratory Of America
257.44
-0.43
-0.17%
28.97%
20.77B
2025-07-08
Dow
29.06
1.58
5.75%
-43.67%
20.54B
2025-07-08
Global Payments
80.66
0.58
0.72%
-15.79%
20.53B
2025-07-08
T. Rowe Price
99.74
0.84
0.85%
-12.93%
20.46B
2025-07-08
Waters
347.78
1.05
0.30%
23.01%
20.07B
2025-07-08
Lennox International
594.54
2.45
0.41%
11.00%
20.03B
2025-07-08
Quest Diagnostics
172.52
-1.45
-0.83%
24.57%
19.92B
2025-07-08
Tyson Foods
55.71
-0.04
-0.07%
-0.48%
19.9B
2025-07-08
Northern
125.96
-2.54
-1.98%
50.09%
19.83B
2025-07-08
Invitation Homes
32.23
-0.08
-0.25%
-10.76%
19.77B
2025-07-08
Loews
91.67
0.22
0.24%
22.78%
19.64B
2025-07-08
Seagate Technology
144.47
-3.92
-2.64%
41.57%
19.62B
2025-07-08
Regions Financial
24.66
0.09
0.37%
22.69%
19.41B
2025-07-08
Zimmer Biomet Holdings
93.47
0.90
0.97%
-11.73%
19.32B
2025-07-08
Mid-America Apartment Communities
150.26
0.17
0.11%
8.04%
19.3B
2025-07-08
Weyerhaeuser
26.16
0.52
2.03%
-5.11%
19.15B
2025-07-08
Hubbell
412.50
-0.47
-0.11%
11.14%
18.98B
2025-07-08
McCormick
72.90
-0.49
-0.67%
4.11%
18.92B
2025-07-08
International Flavors Fragrances
76.18
1.18
1.57%
-21.30%
18.74B
2025-07-08
Molina Healthcare
231.02
-1.59
-0.68%
-19.80%
18.72B
2025-07-08
W.R. Berkley
70.37
-0.38
-0.54%
-10.68%
18.67B
2025-07-08
Essex Property
285.98
2.39
0.84%
3.42%
18.51B
2025-07-08
LyondellBasell Industries
60.73
-1.28
-2.06%
-35.12%
18.24B
2025-07-07
Principal Financial
81.48
1.29
1.61%
0.75%
18.06B
2025-07-08
Tapestry
92.20
-0.27
-0.29%
121.71%
18.04B
2025-07-08
Biogen
134.45
4.32
3.32%
-41.33%
17.99B
2025-07-08
Southwest Airlines
33.98
0.17
0.50%
23.61%
17.94B
2025-07-08
Erie Indemnity
341.03
-0.28
-0.08%
-4.36%
17.83B
2025-07-08
Halliburton
22.16
1.27
6.08%
-32.57%
17.7B
2025-07-08
NiSource
39.00
-0.63
-1.59%
34.81%
17.58B
2025-07-08
F5 Networks
302.41
3.15
1.05%
76.25%
17.57B
2025-07-08
Ralph Lauren
284.92
-0.89
-0.31%
58.56%
17.56B
2025-07-08
On Semiconductor
57.62
3.01
5.50%
-21.65%
17.52B
2025-07-08
Trimble Navigation
79.32
0.69
0.88%
43.64%
17.48B
2025-07-08
Citizens Financial
47.55
0.49
1.04%
31.19%
17.24B
2025-07-08
Coterra Energy
25.18
0.36
1.45%
-4.91%
17.23B
2025-07-08
Hormel Foods
31.10
0.59
1.93%
3.48%
16.69B
2025-07-08
Dominos Pizza
459.43
6.21
1.37%
-3.69%
16.63B
2025-07-08
Deckers Outdoor
105.29
-0.46
-0.44%
-32.73%
16.62B
2025-07-08
Snap-On
317.08
-0.08
-0.03%
23.77%
16.61B
2025-07-08
FactSet Research Systems
444.57
-3.32
-0.74%
8.12%
16.58B
2025-07-08
Genuine Parts
126.68
1.15
0.92%
-3.22%
16.56B
2025-07-08
Gen Digital
29.94
-0.16
-0.53%
24.08%
16.37B
2025-07-08
Packaging Of America
202.77
1.50
0.75%
15.01%
16.27B
2025-07-08
CF Industries
97.12
1.93
2.03%
38.82%
16.03B
2025-07-08
Evergy
68.68
-0.62
-0.89%
29.00%
16B
2025-07-08
Alliant Energy
61.27
-0.68
-1.10%
18.56%
15.84B
2025-07-08
Baxter International
30.66
0.97
3.27%
-10.09%
15.66B
2025-07-08
Best Buy
72.24
1.73
2.45%
-16.29%
15.62B
2025-07-08
Ball
58.76
0.35
0.60%
-0.10%
15.56B
2025-07-08
West Pharmaceutical Services
220.48
-1.00
-0.45%
-30.74%
15.45B
2025-07-08
Paycom Software
233.97
1.58
0.68%
67.04%
15.44B
2025-07-08
Jacobs Engineering
133.00
0.63
0.48%
-2.61%
15.41B
2025-07-08
Clorox
125.97
1.42
1.14%
-4.41%
15.35B
2025-07-08
International Paper
50.64
0.77
1.54%
19.34%
15.32B
2025-07-08
Expeditors International Of Washington
117.32
1.15
0.99%
-1.18%
15.28B
2025-07-08
Omnicom
74.66
0.82
1.11%
-17.63%
15.25B
2025-07-08
Everest Re
341.42
7.36
2.20%
-8.34%
15.09B
2025-07-08
Western Digital
64.02
-1.20
-1.83%
-18.39%
14.68B
2025-07-08
KeyCorp
18.49
0.20
1.09%
29.53%
14.42B
2025-07-08
Cooper Companies
74.28
0.99
1.35%
-13.23%
14.21B
2025-07-08
UDR
40.96
0.04
0.10%
0.36%
14.17B
2025-07-08
Kimco Realty
21.08
-0.13
-0.61%
9.76%
13.95B
2025-07-08
Incyte
67.67
0.40
0.59%
11.48%
13.94B
2025-07-08
J. B. Hunt
153.05
3.49
2.33%
-1.60%
13.8B
2025-07-08
Pentair
105.00
-1.87
-1.75%
41.11%
13.78B
2025-07-07
Avery Dennison
182.24
1.94
1.08%
-14.45%
13.76B
2025-07-08
IDEX
182.47
3.14
1.75%
-6.59%
13.76B
2025-07-08
Textron
82.12
0.75
0.92%
-3.58%
13.69B
2025-07-08
First Solar
165.48
-11.58
-6.54%
-26.53%
13.61B
2025-07-08
Masco
65.55
0.25
0.38%
-0.14%
13.57B
2025-07-08
Solventum Corp
75.08
-1.16
-1.52%
56.35%
13.44B
2025-07-08
Align Technology
195.62
1.79
0.92%
-20.94%
13.43B
2025-07-08
Regency Centers
69.56
-0.36
-0.51%
12.05%
13.39B
2025-07-08
Aptiv
72.03
-0.53
-0.73%
2.47%
13.39B
2025-07-07
Jack Henry Associates
180.36
-0.16
-0.09%
10.73%
13.19B
2025-07-08
Healthpeak Properties
18.21
0.23
1.28%
-7.28%
13.18B
2025-07-08
Builders Firstsource
127.24
2.38
1.91%
-5.26%
13.13B
2025-07-08
Amcor
9.68
0.05
0.52%
1.68%
13.12B
2025-07-07
Alexandria Real Estate Equities
77.02
1.98
2.64%
-33.64%
13.01B
2025-07-08
Zebra Technologies
323.06
5.95
1.88%
2.50%
12.89B
2025-07-08
Camden Property
113.31
-0.05
-0.04%
5.00%
12.79B
2025-07-08
Hologic
64.89
0.52
0.81%
-13.19%
12.38B
2025-07-08
Universal Health Services
182.25
0.73
0.40%
0.54%
12.28B
2025-07-08
Nordson
221.50
2.71
1.24%
-1.60%
12.21B
2025-07-08
Fox
50.53
0.16
0.32%
54.24%
11.89B
2025-07-08
Pool
302.64
6.46
2.18%
2.18%
11.79B
2025-07-08
Pinnacle West Capital
89.62
-0.48
-0.53%
15.73%
11.72B
2025-07-08
Teradyne
92.22
1.63
1.80%
-39.84%
11.55B
2025-07-08
Globe Life
121.09
-0.12
-0.10%
47.83%
11.52B
2025-07-08
Revvity
100.66
1.95
1.98%
-3.25%
11.47B
2025-07-08
Akamai
80.64
1.58
2.00%
-12.80%
11.44B
2025-07-08
Expand Energy
106.38
-2.52
-2.31%
28.88%
11.37B
2025-07-08
Skyworks Solutions
77.94
1.75
2.30%
-26.84%
11.34B
2025-07-08
DaVita Healthcare Partners
143.80
0.99
0.69%
4.16%
11.33B
2025-07-08
Conagra Foods
20.65
0.24
1.18%
-28.12%
11.2B
2025-07-08
CarMax
68.38
-0.40
-0.58%
-5.32%
11.15B
2025-07-08
J.M. Smucker
103.47
-0.06
-0.06%
-5.41%
11.05B
2025-07-08
Allegion
148.15
0.04
0.03%
28.89%
11.02B
2025-07-07
C.H. Robinson Worldwide
98.33
1.60
1.65%
13.69%
10.7B
2025-07-08
Moderna
32.54
2.64
8.83%
-71.97%
10.66B
2025-07-08
Mosaic
37.31
-0.38
-1.01%
38.57%
10.5B
2025-07-08
Franklin Resources
24.50
-0.05
-0.20%
11.21%
10.49B
2025-07-08
Host Hotels & Resorts
16.20
0.19
1.19%
-7.64%
10.38B
2025-07-08
Campbell Soup
31.04
0.23
0.75%
-31.52%
10.28B
2025-07-08
LKQ
38.60
0.35
0.92%
-6.42%
10.25B
2025-07-08
Boston Properties
68.30
0.97
1.44%
11.40%
10.23B
2025-07-08
MGM Resorts International
37.52
0.49
1.32%
-14.30%
10.16B
2025-07-08
Williams Sonoma
169.21
0
0%
18.98%
10.12B
2025-07-08
EPAM Systems
183.31
3.34
1.86%
0.21%
10.06B
2025-07-08
Viatris
9.26
0.06
0.65%
-14.30%
10.05B
2025-07-08
Assurant
190.26
-1.28
-0.67%
17.77%
10.03B
2025-07-08
Brown-Forman
28.47
0.69
2.48%
-31.49%
10.02B
2025-07-08
Bunge
75.80
0.95
1.27%
-31.04%
9.96B
2025-07-08
Walgreens Boots Alliance
11.52
-0.03
-0.26%
6.67%
9.89B
2025-07-08
Molson Coors Brewing
49.38
0.38
0.78%
-1.16%
9.73B
2025-07-08
Interpublic Of Companies
25.38
0.22
0.87%
-11.06%
9.59B
2025-07-08
Dayforce
58.10
1.50
2.65%
20.24%
9.53B
2025-07-08
Wynn Resorts
110.46
1.79
1.65%
30.26%
9.36B
2025-07-08
Huntington Ingalls Industries
247.95
-5.58
-2.20%
2.45%
9.25B
2025-07-08
Stanley Black & Decker
71.69
2.39
3.45%
-11.30%
9.24B
2025-07-08
Eastman Chemical
80.43
2.17
2.77%
-14.96%
9.05B
2025-07-08
Henry Schein
73.95
0.50
0.68%
14.76%
8.82B
2025-07-08
MarketAxess
216.91
-5.04
-2.27%
6.05%
8.57B
2025-07-08
Hasbro
76.51
-0.04
-0.05%
35.32%
8.5B
2025-07-08
Match
32.44
0.61
1.92%
4.92%
8.44B
2025-07-08
A.O. Smith
68.46
0.40
0.59%
-15.27%
8.16B
2025-07-08
Federal Realty Investment
94.12
-0.10
-0.11%
-6.57%
8.08B
2025-07-08
Paramount Global
12.63
0.10
0.80%
9.64%
7.93B
2025-07-08
Bio Techne
52.68
1.15
2.22%
-26.08%
7.59B
2025-07-08
Charles River Laboratories
158.39
4.49
2.92%
-21.67%
7.4B
2025-07-08
Norwegian Cruise Line
21.64
0.19
0.89%
15.97%
7.39B
2025-07-08
Lamb Weston Holdings
52.34
1.37
2.69%
-32.00%
7.35B
2025-07-08
AES
11.07
-0.45
-3.91%
-37.44%
7.24B
2025-07-08
Albemarle
70.22
4.72
7.21%
-22.35%
7.07B
2025-07-08
Generac
149.20
0.87
0.59%
4.46%
7.02B
2025-07-08
APA
20.50
1.09
5.62%
-28.79%
6.6B
2025-07-08
News
34.02
0.10
0.29%
19.10%
6.51B
2025-07-08
Mohawk Industries
109.21
1.98
1.85%
-0.71%
6.46B
2025-07-08
Invesco
16.69
-0.03
-0.18%
9.59%
6.43B
2025-07-08
Enphase Energy
40.94
-1.52
-3.58%
-60.50%
6.04B
2025-07-08
Caesars Entertainment
29.98
0.56
1.90%
-18.51%
5.96B
2025-07-08
O'Reilly Automotive
91.64
-1.03
-1.11%
35.22%
5.1B
2025-07-08
Fastenal
42.81
0.34
0.80%
36.86%
3.09B
2025-07-08
Preço
Dia
Ano
Data
GE Vernova
530
-0.28
-0.05%
206.39%
2025-07-08
US30
44401
-165.60
-0.37%
11.78%
2025-07-09
US400
3170
12.56
0.40%
9.77%
2025-07-08
US2000
2229
14.51
0.66%
9.82%
2025-07-08
US500
6245
-4.45
-0.07%
10.85%
2025-07-09
US100
22773
16.68
0.07%
10.14%
2025-07-09
USVIX
16
-0.62
-0.62%
3.34%
2025-07-09