US500 - Preço Das Ações

Atual
6,244.89
Mudança Diária
-4.45 -0.07%
Mensal
3.41%
Anual
10.84%
Q3 Previsão
6,079.04

Preço Dia Ano MCap Data
160.00 1.76 1.11% 21.81% 3.46T 2025-07-08
496.62 -1.10 -0.22% 8.11% 3.24T 2025-07-08
210.01 0.06 0.03% -8.20% 3.21T 2025-07-08
219.33 -4.14 -1.85% 10.00% 2T 2025-07-08
720.67 2.32 0.32% 36.00% 1.82T 2025-07-08
271.81 -2.37 -0.86% 56.87% 1.29T 2025-07-08
174.35 -2.44 -1.38% -8.46% 1.01T 2025-07-08
297.81 3.87 1.32% 13.69% 920.72B 2025-07-08
97.09 -2.26 -2.27% 38.96% 785.26B 2025-07-08
777.66 4.79 0.62% -16.72% 782.01B 2025-07-08
282.78 -9.19 -3.15% 36.18% 727.67B 2025-07-08
354.55 -2.09 -0.59% 33.62% 714.19B 2025-07-08
477.46 -0.57 -0.12% 16.28% 691.8B 2025-07-08
234.50 2.24 0.96% 66.69% 652.28B 2025-07-08
562.44 -2.68 -0.47% 26.35% 524.43B 2025-07-08
1,275.31 -14.31 -1.11% 85.93% 504.04B 2025-07-08
985.84 -6.34 -0.64% 11.16% 450.58B 2025-07-08
114.19 3.08 2.77% 2.86% 439.36B 2025-07-08
155.79 0.52 0.33% 5.97% 373.73B 2025-07-08
157.86 -2.64 -1.64% -4.79% 373.73B 2025-07-08
307.70 3.99 1.31% -37.48% 369.37B 2025-07-08
367.53 -0.11 -0.03% 8.98% 365.35B 2025-07-08
189.77 2.14 1.14% 12.81% 350.71B 2025-07-08
47.15 -1.51 -3.10% 13.83% 314.28B 2025-07-08
70.24 -0.77 -1.08% 12.04% 309.16B 2025-07-08
139.71 0.59 0.42% 410.08% 298.31B 2025-07-08
235.97 -1.66 -0.70% 31.80% 296.28B 2025-07-08
177.71 -3.49 -1.93% 74.64% 269.42B 2025-07-08
68.59 -0.34 -0.49% 49.63% 263.3B 2025-07-08
273.67 3.87 1.43% 8.44% 262.83B 2025-07-08
153.24 5.84 3.96% 0.12% 262.41B 2025-07-08
133.36 -0.34 -0.25% 31.21% 230.4B 2025-07-08
290.50 -1.97 -0.67% 64.65% 228.78B 2025-07-08
247.05 -1.60 -0.64% 51.34% 226.29B 2025-07-08
469.95 0.36 0.08% 7.86% 217.91B 2025-07-08
781.44 -2.17 -0.28% 20.11% 214.86B 2025-07-08
291.67 -1.86 -0.63% 18.65% 212.1B 2025-07-08
81.37 0.47 0.58% -35.44% 209.93B 2025-07-08
121.82 -1.34 -1.09% 25.54% 206.23B 2025-07-08
303.16 2.68 0.89% 1.72% 205.84B 2025-07-08
1,023.02 -11.99 -1.16% 37.35% 200.62B 2025-07-08
28.29 -0.12 -0.42% 50.56% 197.06B 2025-07-08
141.12 -2.62 -1.82% 37.54% 195.61B 2025-07-08
316.98 -5.75 -1.78% 33.36% 195.04B 2025-07-08
394.29 2.78 0.71% 20.95% 189.04B 2025-07-08
527.17 -7.54 -1.41% 19.18% 188.55B 2025-07-08
43.06 0.26 0.61% 4.24% 184.32B 2025-07-08
697.28 -13.65 -1.92% 47.41% 182.27B 2025-07-08
135.04 0.59 0.44% -16.61% 181.42B 2025-07-08
97.48 0.80 0.83% 36.55% 178.18B 2025-07-08
137.83 3.03 2.25% -22.24% 171.82B 2025-07-08
144.91 -1.01 -0.69% 43.14% 171.23B 2025-07-08
5,713.33 -102.59 -1.76% 43.71% 168.84B 2025-07-08
382.24 5.31 1.41% -32.55% 166.97B 2025-07-08
156.35 3.36 2.20% 28.84% 166.29B 2025-07-08
251.64 -1.90 -0.75% 20.12% 165.28B 2025-07-08
526.39 -3.79 -0.71% 14.32% 162.9B 2025-07-08
91.95 -0.65 -0.70% 23.47% 162.69B 2025-07-08
426.17 7.47 1.78% -19.77% 161.6B 2025-07-08
159.45 1.36 0.86% -23.09% 155.63B 2025-07-08
102.41 -1.42 -1.37% 33.88% 152.86B 2025-07-08
297.07 4.12 1.41% -5.93% 150.93B 2025-07-08
216.63 3.22 1.51% 8.18% 149.94B 2025-07-08
125.28 0.11 0.09% 11.72% 146.47B 2025-07-08
389.50 -3.01 -0.77% 15.98% 145.11B 2025-07-08
200.68 1.05 0.53% -16.31% 143.84B 2025-07-08
1,075.02 -0.95 -0.09% 33.99% 143.6B 2025-07-08
530.00 -0.28 -0.05% 206.39% 143.55B 2025-07-08
236.54 1.19 0.51% 6.62% 143.25B 2025-07-08
508.91 -1.38 -0.27% 45.78% 141.16B 2025-07-08
239.81 0.46 0.19% 13.87% 139.73B 2025-07-08
218.52 -0.11 -0.05% 19.15% 138.82B 2025-07-08
36.00 0.56 1.58% -3.97% 135.88B 2025-07-08
194.99 4.21 2.21% -22.51% 135.72B 2025-07-08
72.46 -2.29 -3.06% 0.56% 135.65B 2025-07-08
124.42 4.50 3.75% -5.07% 135.42B 2025-07-08
25.62 0.38 1.51% -7.48% 135.11B 2025-07-08
85.57 -2.03 -2.32% 28.52% 132.84B 2025-07-08
466.36 6.95 1.51% -4.03% 130.13B 2025-07-08
223.67 -1.32 -0.59% 3.28% 128.94B 2025-07-08
111.06 -0.72 -0.64% 63.93% 128.14B 2025-07-08
203.99 2.57 1.28% 21.33% 127.33B 2025-07-08
81.59 -0.75 -0.91% 36.21% 125.45B 2025-07-08
306.90 -1.50 -0.49% 30.75% 123.71B 2025-07-08
358.49 -3.73 -1.03% 12.83% 122.57B 2025-07-07
279.95 -0.02 -0.01% 10.46% 115.89B 2025-07-08
507.66 2.20 0.44% 31.58% 114.03B 2025-07-08
463.01 -6.05 -1.29% 0.52% 113.26B 2025-07-08
95.80 3.25 3.51% -13.92% 112.77B 2025-07-08
213.17 0.01 0.005% 0.64% 111.84B 2025-07-08
245.14 3.33 1.38% 5.55% 110.34B 2025-07-08
103.39 1.92 1.89% 12.97% 108.99B 2025-07-08
59.54 -0.71 -1.18% 27.47% 107.53B 2025-07-08
88.62 0.85 0.97% 15.14% 105.62B 2025-07-08
170.42 -2.89 -1.67% 12.79% 105.58B 2025-07-08
220.70 0.68 0.31% 12.73% 104.42B 2025-07-08
47.04 0.55 1.18% 15.24% 102.5B 2025-07-08
137.94 2.40 1.77% 30.65% 101.59B 2025-07-08
275.63 -6.92 -2.45% 41.65% 101.59B 2025-07-08
180.98 -2.11 -1.15% 27.07% 99.64B 2025-07-08
91.26 -0.40 -0.44% 16.79% 99.39B 2025-07-08
106.85 0.52 0.49% -6.73% 97.61B 2025-07-08
97.41 -1.14 -1.16% 41.86% 97.35B 2025-07-08
99.80 1.66 1.69% -10.30% 95.81B 2025-07-08
724.11 -11.22 -1.53% 23.39% 95.58B 2025-07-08
349.46 2.58 0.74% -34.02% 95.07B 2025-07-08
224.87 -2.05 -0.90% 7.06% 94.38B 2025-07-08
918.98 6.36 0.70% 5.04% 93.66B 2025-07-08
116.31 -0.98 -0.84% 15.12% 92.89B 2025-07-08
312.00 -1.63 -0.52% -5.00% 92.69B 2025-07-08
94.94 1.30 1.39% 30.38% 92.39B 2025-07-08
377.60 -1.38 -0.36% 19.08% 92.38B 2025-07-08
426.89 -7.71 -1.77% 27.80% 91.7B 2025-07-08
346.00 -0.29 -0.08% 15.74% 91.36B 2025-07-08
68.18 -0.64 -0.93% 4.49% 91.28B 2025-07-08
354.82 -2.28 -0.64% 61.30% 89.1B 2025-07-08
23.59 1.59 7.23% -31.82% 86.41B 2025-07-08
102.38 1.53 1.52% -23.72% 86.41B 2025-07-08
323.28 2.98 0.93% 2.50% 85.34B 2025-07-08
767.39 -9.73 -1.25% 0.07% 85.27B 2025-07-08
151.76 -2.47 -1.60% 44.53% 85.26B 2025-07-08
66.94 0.26 0.39% 16.03% 85.11B 2025-07-08
136.98 -0.02 -0.01% -10.16% 84.96B 2025-07-08
312.83 -5.42 -1.70% 44.84% 84.89B 2025-07-08
499.02 -3.35 -0.67% 14.33% 84.81B 2025-07-08
215.23 -2.31 -1.06% 20.99% 83.44B 2025-07-08
217.50 -0.63 -0.29% 58.83% 83.06B 2025-07-08
313.76 -2.31 -0.73% 18.73% 82.78B 2025-07-08
73.92 -2.61 -3.41% 1.97% 82.13B 2025-07-08
107.53 0.88 0.83% 78.38% 80.24B 2025-07-08
124.39 -0.38 -0.30% -14.65% 80B 2025-07-08
706.92 0.33 0.05% 38.70% 79.27B 2025-07-08
239.38 -3.10 -1.28% 22.56% 78.9B 2025-07-08
153.74 1.90 1.25% 54.19% 77.88B 2025-07-08
1,530.10 5.87 0.39% 20.24% 77.45B 2025-07-08
241.47 -5.42 -2.20% 121.63% 77.4B 2025-07-08
353.23 -1.53 -0.43% 19.44% 77.06B 2025-07-07
268.90 -2.88 -1.06% 11.01% 76.7B 2025-07-08
145.01 3.48 2.46% 24.28% 74.95B 2025-07-08
296.64 1.99 0.68% 6.00% 74.82B 2025-07-08
179.46 -0.79 -0.44% 123.65% 74.29B 2025-07-08
92.14 -1.19 -1.28% -5.04% 74.23B 2025-07-08
190.18 -3.52 -1.82% 108.07% 74.22B 2025-07-08
551.51 14.99 2.79% -9.28% 74.14B 2025-07-08
504.85 -3.07 -0.60% 19.00% 74.05B 2025-07-08
75.03 -1.15 -1.51% 27.15% 73.48B 2025-07-08
57.69 -0.79 -1.35% 36.00% 72.97B 2025-07-08
280.07 1.67 0.60% 17.81% 72.7B 2025-07-08
157.80 0.75 0.48% -9.56% 72.26B 2025-07-08
105.45 -0.53 -0.50% 56.97% 72.2B 2025-07-08
257.96 3.30 1.30% 10.21% 72.01B 2025-07-08
138.73 0.33 0.24% 26.52% 70.61B 2025-07-08
55.45 -0.01 -0.02% -3.53% 69B 2025-07-08
74.90 0.26 0.35% 20.28% 67.88B 2025-07-08
417.36 -9.01 -2.11% 6.83% 67.32B 2025-07-08
240.47 -0.74 -0.31% 7.59% 66.03B 2025-07-08
198.00 1.75 0.89% 22.52% 65.96B 2025-07-08
61.59 -1.26 -2.00% 23.67% 65.56B 2025-07-08
330.20 1.35 0.41% 102.28% 65.15B 2025-07-08
47.66 -0.12 -0.25% 19.51% 64.72B 2025-07-08
314.91 -0.40 -0.13% 29.11% 64.12B 2025-07-08
292.35 3.33 1.15% 14.80% 61.74B 2025-07-08
57.61 -2.55 -4.24% 31.16% 61.13B 2025-07-08
123.95 4.34 3.63% -1.46% 61.13B 2025-07-08
564.59 -1.41 -0.25% 2.57% 61.12B 2025-07-08
256.32 -2.67 -1.03% 26.19% 61.12B 2025-07-08
790.22 -11.94 -1.49% 164.72% 60.7B 2025-07-08
272.96 2.11 0.78% 26.67% 60.29B 2025-07-08
3,742.08 -48.56 -1.28% 32.62% 60.08B 2025-07-08
92.69 -0.56 -0.60% 54.01% 59.76B 2025-07-08
28.13 -0.20 -0.71% 40.69% 59.58B 2025-07-08
547.75 9.64 1.79% -48.05% 58.78B 2025-07-08
103.24 0.36 0.35% 16.09% 58.63B 2025-07-08
411.66 3.34 0.82% 40.11% 58.19B 2025-07-08
238.71 3.62 1.54% -18.46% 58.1B 2025-07-08
79.67 0.49 0.62% 13.95% 55.98B 2025-07-08
103.96 -0.21 -0.20% 18.55% 55.73B 2025-07-08
170.80 -0.84 -0.49% 11.52% 55.47B 2025-07-08
33.39 0.34 1.03% 2.80% 55.27B 2025-07-08
298.03 -4.47 -1.48% 33.89% 54.96B 2025-07-08
179.93 3.48 1.97% 10.45% 54.37B 2025-07-08
163.45 -1.59 -0.96% 10.62% 54.37B 2025-07-08
46.27 1.14 2.53% -8.95% 53.66B 2025-07-08
290.82 -1.13 -0.39% 0.69% 52.85B 2025-07-08
193.40 -1.14 -0.59% 21.93% 52.73B 2025-07-08
45.40 0.24 0.53% 16.68% 52.52B 2025-07-08
144.91 -0.76 -0.52% 23.82% 52.44B 2025-07-08
52.19 0.37 0.71% 12.83% 52.39B 2025-07-08
1,036.62 2.67 0.26% 14.19% 52.32B 2025-07-08
83.20 0.17 0.20% 9.79% 52.11B 2025-07-08
1,703.17 -166.66 -8.91% 8.47% 50.72B 2025-07-08
69.74 -1.71 -2.39% 34.17% 50.28B 2025-07-08
261.20 1.21 0.47% 22.06% 50.23B 2025-07-08
76.45 -0.13 -0.17% 50.73% 49.32B 2025-07-08
174.63 1.68 0.97% -21.09% 48.88B 2025-07-08
373.10 -22.40 -5.66% 606.50% 48.82B 2025-07-09
74.32 -0.07 -0.09% -1.65% 48.64B 2025-07-08
131.56 0.79 0.60% -10.40% 48.41B 2025-07-08
36.54 1.59 4.55% -19.18% 48.34B 2025-07-08
48.51 -0.32 -0.66% -10.97% 48.31B 2025-07-08
34.04 0.26 0.77% 6.54% 47.8B 2025-07-08
232.34 6.34 2.81% -15.09% 47.44B 2025-07-08
377.56 -8.24 -2.14% 48.03% 47.07B 2025-07-08
536.07 -0.35 -0.07% 23.66% 46.98B 2025-07-08
98.70 2.06 2.13% -2.61% 46.86B 2025-07-08
81.60 1.43 1.78% -0.96% 46.73B 2025-07-08
171.14 -3.15 -1.81% 14.42% 46.32B 2025-07-07
43.00 -0.17 -0.39% 24.75% 46.24B 2025-07-08
302.54 -5.63 -1.83% 9.81% 45.97B 2025-07-08
11.68 0.09 0.78% -9.49% 45.84B 2025-07-08
130.00 3.60 2.85% -2.17% 45.72B 2025-07-08
56.32 -0.12 -0.21% 13.85% 45.52B 2025-07-08
88.59 -1.96 -2.16% 45.67% 45.04B 2025-07-08
330.75 2.90 0.88% 23.12% 45.02B 2025-07-08
102.01 0.41 0.40% -30.91% 44.95B 2025-07-08
791.48 7.54 0.96% 26.07% 44.86B 2025-07-08
76.39 -0.30 -0.39% -18.26% 44.35B 2025-07-08
102.58 0.73 0.72% 5.82% 44.11B 2025-07-08
131.40 -0.25 -0.19% -5.83% 44.11B 2025-07-08
580.97 -7.03 -1.20% 18.81% 43.55B 2025-07-08
150.23 6.91 4.82% 2.94% 43.41B 2025-07-08
79.87 -0.97 -1.20% 8.47% 42.2B 2025-07-08
131.37 0.40 0.31% -3.44% 41.64B 2025-07-08
20.70 -0.20 -0.96% 13.61% 41.61B 2025-07-08
257.09 0.66 0.26% 13.75% 41.59B 2025-07-08
150.53 0.17 0.11% 18.84% 41.24B 2025-07-08
143.73 5.81 4.21% -29.04% 40.25B 2025-07-08
152.60 -0.93 -0.61% 8.50% 40.21B 2025-07-08
99.68 -0.10 -0.10% 3.50% 39.5B 2025-07-08
538.95 -6.61 -1.21% 12.78% 39.46B 2025-07-08
240.56 -1.97 -0.81% 61.07% 39.41B 2025-07-08
181.33 -1.04 -0.57% 10.36% 39.34B 2025-07-08
67.56 -0.32 -0.47% 28.86% 39.27B 2025-07-08
148.67 4.93 3.43% 1.59% 39.12B 2025-07-08
81.60 -0.69 -0.84% 7.92% 39.05B 2025-07-08
52.73 0.35 0.67% 18.00% 38.84B 2025-07-08
80.71 0.25 0.31% 20.65% 38.77B 2025-07-08
139.89 -2.65 -1.86% 57.53% 38.43B 2025-07-08
45.74 2.39 5.51% -25.05% 38.15B 2025-07-08
122.43 -1.08 -0.87% 22.77% 37.4B 2025-07-08
338.15 -0.78 -0.23% 29.30% 37.15B 2025-07-08
107.58 1.13 1.06% -9.38% 36.9B 2025-07-08
164.45 -3.18 -1.90% 71.32% 36.79B 2025-07-08
214.43 -0.34 -0.16% 32.79% 36.38B 2025-07-07
80.93 -0.79 -0.97% 54.33% 36.2B 2025-07-08
13.67 0.03 0.22% -21.28% 36.12B 2025-07-08
40.11 1.02 2.61% 19.98% 35.81B 2025-07-08
266.45 -0.55 -0.21% 10.10% 35.73B 2025-07-08
256.59 0.18 0.07% 34.99% 35.39B 2025-07-08
99.31 -0.40 -0.40% 11.63% 35.23B 2025-07-08
174.40 1.94 1.12% 31.67% 35.18B 2025-07-08
76.53 -0.18 -0.23% 10.58% 35.15B 2025-07-08
90.22 0.80 0.89% -8.15% 34.8B 2025-07-08
74.53 3.05 4.27% -19.33% 34.78B 2025-07-08
26.43 0.35 1.34% -17.23% 34.76B 2025-07-08
28.84 -0.47 -1.60% 61.12% 34.58B 2025-07-08
169.93 -5.62 -3.20% -7.03% 34.01B 2025-07-08
167.38 3.07 1.87% -6.26% 34B 2025-07-08
211.78 -1.32 -0.62% 34.72% 33.99B 2025-07-08
75.33 -0.58 -0.76% 43.04% 33.73B 2025-07-08
399.15 -0.58 -0.15% -11.07% 33.69B 2025-07-08
559.09 2.80 0.50% 5.17% 33.54B 2025-07-08
151.27 -7.42 -4.68% 91.05% 33.5B 2025-07-08
33.01 0.13 0.40% 19.51% 33.3B 2025-07-08
121.01 1.76 1.48% -3.53% 32.99B 2025-07-08
103.66 -0.65 -0.62% 32.89% 32.8B 2025-07-08
264.16 0.08 0.03% 9.87% 32.66B 2025-07-08
82.83 1.23 1.51% 15.64% 31.92B 2025-07-08
54.86 -1.30 -2.31% 50.03% 31.85B 2025-07-08
149.83 0.84 0.56% -2.35% 31.69B 2025-07-08
83.76 0.82 0.99% -24.42% 31.66B 2025-07-08
170.55 0.21 0.12% -32.42% 31.5B 2025-07-08
305.09 -0.21 -0.07% 16.62% 31.48B 2025-07-08
144.43 -2.96 -2.01% 51.97% 31.46B 2025-07-08
107.21 -0.60 -0.56% 18.94% 31.26B 2025-07-08
87.06 0.22 0.25% -5.17% 31.05B 2025-07-08
237.49 0.28 0.12% -36.51% 30.97B 2025-07-08
85.61 -0.15 -0.17% -17.87% 30.83B 2025-07-08
761.31 20.14 2.72% -10.03% 30.57B 2025-07-08
32.60 -0.45 -1.36% -50.42% 30.5B 2025-07-08
201.49 -0.97 -0.48% -1.19% 30.18B 2025-07-08
51.85 0.01 0.02% -17.44% 30.01B 2025-07-08
238.54 0.97 0.41% -17.77% 29.94B 2025-07-08
157.58 0.30 0.19% 32.86% 29.7B 2025-07-08
131.41 0.41 0.31% -1.65% 29.57B 2025-07-08
50.53 0.53 1.06% 7.77% 29.46B 2025-07-08
200.80 0.13 0.06% 34.05% 29.27B 2025-07-08
139.73 2.78 2.03% -7.10% 28.94B 2025-07-08
221.86 -3.55 -1.57% 101.67% 28.83B 2025-07-08
366.93 3.84 1.06% 12.09% 28.7B 2025-07-08
141.02 1.06 0.76% 7.91% 28.66B 2025-07-08
49.11 0.77 1.59% 17.91% 28.57B 2025-07-08
286.85 -0.64 -0.22% 64.70% 28.56B 2025-07-08
172.97 -3.37 -1.91% 56.18% 28.53B 2025-07-08
99.59 -0.73 -0.73% 7.06% 28.4B 2025-07-08
75.18 0.57 0.76% -2.20% 28.3B 2025-07-08
130.26 -0.87 -0.66% 19.78% 28.3B 2025-07-08
163.51 1.06 0.65% 20.12% 28.26B 2025-07-08
79.41 -0.25 -0.31% 40.90% 28.23B 2025-07-08
74.47 1.49 2.04% -5.14% 27.98B 2025-07-08
49.11 2.00 4.25% -45.17% 27.62B 2025-07-08
55.49 -0.74 -1.32% 11.52% 27.6B 2025-07-08
164.47 2.02 1.24% -22.81% 27.52B 2025-07-08
56.77 0.01 0.02% 10.25% 27.43B 2025-07-08
109.20 -0.56 -0.51% 46.73% 27.34B 2025-07-08
237.53 -3.03 -1.26% 18.73% 27.22B 2025-07-08
110.42 1.20 1.10% -22.56% 26.98B 2025-07-08
66.62 -0.10 -0.15% -2.03% 26.88B 2025-07-08
62.76 -0.25 -0.40% 20.31% 26.81B 2025-07-08
33.58 -0.10 -0.30% 22.47% 26.77B 2025-07-08
95.00 -0.93 -0.97% 33.06% 26.56B 2025-07-08
217.63 1.61 0.75% 55.05% 26.46B 2025-07-08
54.55 0.03 0.06% -13.74% 26.26B 2025-07-08
234.24 0.65 0.28% 19.80% 26.16B 2025-07-08
117.41 1.95 1.69% -6.26% 25.94B 2025-07-08
1,046.47 12.55 1.21% 39.53% 25.61B 2025-07-08
1,206.53 17.99 1.51% -8.13% 25.6B 2025-07-08
35.80 -0.44 -1.21% 20.58% 25.27B 2025-07-08
177.04 -1.55 -0.87% 22.62% 25.12B 2025-07-08
43.45 0.38 0.88% 19.99% 24.99B 2025-07-08
112.69 -3.61 -3.10% -12.28% 24.96B 2025-07-08
39.89 0.05 0.13% 3.22% 24.83B 2025-07-08
25.80 0.46 1.82% -27.17% 24.76B 2025-07-08
81.21 0.10 0.12% 72.02% 24.33B 2025-07-08
232.54 -2.68 -1.14% 38.27% 24.19B 2025-07-08
102.33 -0.39 -0.38% 6.93% 24.17B 2025-07-08
232.57 -0.75 -0.32% 8.84% 24.08B 2025-07-08
188.43 1.06 0.57% 7.69% 23.89B 2025-07-08
11.40 0.38 3.45% 55.61% 23.67B 2025-07-08
151.99 -0.80 -0.52% 32.48% 23.67B 2025-07-08
20.82 -0.09 -0.43% -2.28% 23.66B 2025-07-08
64.56 0.17 0.26% 11.67% 23.59B 2025-07-08
180.63 3.27 1.84% -15.96% 23.43B 2025-07-08
585.05 -4.64 -0.79% 15.09% 23.35B 2025-07-08
52.81 -0.19 -0.36% -27.29% 23.31B 2025-07-08
98.04 -0.54 -0.55% -6.28% 22.82B 2025-07-08
332.13 0.01 0.003% 23.25% 22.82B 2025-07-08
177.55 -0.25 -0.14% 38.28% 22.7B 2025-07-08
515.05 -0.43 -0.08% 34.81% 22.69B 2025-07-08
7,518.40 -56.60 -0.75% 0.36% 22.66B 2025-07-08
483.21 7.22 1.52% 21.94% 22.54B 2025-07-08
146.09 -0.14 -0.10% 25.06% 22.53B 2025-07-08
69.29 -0.41 -0.59% 43.00% 22.04B 2025-07-08
104.39 0.16 0.15% 0.36% 21.91B 2025-07-08
108.88 0.74 0.68% 3.93% 21.89B 2025-07-08
17.48 -0.06 -0.34% 34.77% 21.87B 2025-07-08
69.41 -0.22 -0.32% 17.93% 21.86B 2025-07-08
296.51 -4.19 -1.39% 51.92% 21.8B 2025-07-08
106.66 1.16 1.10% -19.26% 21.59B 2025-07-08
34.92 2.24 6.85% -24.14% 21.36B 2025-07-08
50.74 0.23 0.46% -29.08% 21.3B 2025-07-08
136.04 2.55 1.91% 9.49% 21.26B 2025-07-08
178.90 4.08 2.33% 0.80% 21.04B 2025-07-08
162.15 -2.31 -1.40% 11.68% 21.02B 2025-07-08
257.44 -0.43 -0.17% 28.97% 20.77B 2025-07-08
29.06 1.58 5.75% -43.67% 20.54B 2025-07-08
80.66 0.58 0.72% -15.79% 20.53B 2025-07-08
99.74 0.84 0.85% -12.93% 20.46B 2025-07-08
347.78 1.05 0.30% 23.01% 20.07B 2025-07-08
594.54 2.45 0.41% 11.00% 20.03B 2025-07-08
172.52 -1.45 -0.83% 24.57% 19.92B 2025-07-08
55.71 -0.04 -0.07% -0.48% 19.9B 2025-07-08
125.96 -2.54 -1.98% 50.09% 19.83B 2025-07-08
32.23 -0.08 -0.25% -10.76% 19.77B 2025-07-08
91.67 0.22 0.24% 22.78% 19.64B 2025-07-08
144.47 -3.92 -2.64% 41.57% 19.62B 2025-07-08
24.66 0.09 0.37% 22.69% 19.41B 2025-07-08
93.47 0.90 0.97% -11.73% 19.32B 2025-07-08
150.26 0.17 0.11% 8.04% 19.3B 2025-07-08
26.16 0.52 2.03% -5.11% 19.15B 2025-07-08
412.50 -0.47 -0.11% 11.14% 18.98B 2025-07-08
72.90 -0.49 -0.67% 4.11% 18.92B 2025-07-08
76.18 1.18 1.57% -21.30% 18.74B 2025-07-08
231.02 -1.59 -0.68% -19.80% 18.72B 2025-07-08
70.37 -0.38 -0.54% -10.68% 18.67B 2025-07-08
285.98 2.39 0.84% 3.42% 18.51B 2025-07-08
60.73 -1.28 -2.06% -35.12% 18.24B 2025-07-07
81.48 1.29 1.61% 0.75% 18.06B 2025-07-08
92.20 -0.27 -0.29% 121.71% 18.04B 2025-07-08
134.45 4.32 3.32% -41.33% 17.99B 2025-07-08
33.98 0.17 0.50% 23.61% 17.94B 2025-07-08
341.03 -0.28 -0.08% -4.36% 17.83B 2025-07-08
22.16 1.27 6.08% -32.57% 17.7B 2025-07-08
39.00 -0.63 -1.59% 34.81% 17.58B 2025-07-08
302.41 3.15 1.05% 76.25% 17.57B 2025-07-08
284.92 -0.89 -0.31% 58.56% 17.56B 2025-07-08
57.62 3.01 5.50% -21.65% 17.52B 2025-07-08
79.32 0.69 0.88% 43.64% 17.48B 2025-07-08
47.55 0.49 1.04% 31.19% 17.24B 2025-07-08
25.18 0.36 1.45% -4.91% 17.23B 2025-07-08
31.10 0.59 1.93% 3.48% 16.69B 2025-07-08
459.43 6.21 1.37% -3.69% 16.63B 2025-07-08
105.29 -0.46 -0.44% -32.73% 16.62B 2025-07-08
317.08 -0.08 -0.03% 23.77% 16.61B 2025-07-08
444.57 -3.32 -0.74% 8.12% 16.58B 2025-07-08
126.68 1.15 0.92% -3.22% 16.56B 2025-07-08
29.94 -0.16 -0.53% 24.08% 16.37B 2025-07-08
202.77 1.50 0.75% 15.01% 16.27B 2025-07-08
97.12 1.93 2.03% 38.82% 16.03B 2025-07-08
68.68 -0.62 -0.89% 29.00% 16B 2025-07-08
61.27 -0.68 -1.10% 18.56% 15.84B 2025-07-08
30.66 0.97 3.27% -10.09% 15.66B 2025-07-08
72.24 1.73 2.45% -16.29% 15.62B 2025-07-08
58.76 0.35 0.60% -0.10% 15.56B 2025-07-08
220.48 -1.00 -0.45% -30.74% 15.45B 2025-07-08
233.97 1.58 0.68% 67.04% 15.44B 2025-07-08
133.00 0.63 0.48% -2.61% 15.41B 2025-07-08
125.97 1.42 1.14% -4.41% 15.35B 2025-07-08
50.64 0.77 1.54% 19.34% 15.32B 2025-07-08
117.32 1.15 0.99% -1.18% 15.28B 2025-07-08
74.66 0.82 1.11% -17.63% 15.25B 2025-07-08
341.42 7.36 2.20% -8.34% 15.09B 2025-07-08
64.02 -1.20 -1.83% -18.39% 14.68B 2025-07-08
18.49 0.20 1.09% 29.53% 14.42B 2025-07-08
74.28 0.99 1.35% -13.23% 14.21B 2025-07-08
40.96 0.04 0.10% 0.36% 14.17B 2025-07-08
21.08 -0.13 -0.61% 9.76% 13.95B 2025-07-08
67.67 0.40 0.59% 11.48% 13.94B 2025-07-08
153.05 3.49 2.33% -1.60% 13.8B 2025-07-08
105.00 -1.87 -1.75% 41.11% 13.78B 2025-07-07
182.24 1.94 1.08% -14.45% 13.76B 2025-07-08
182.47 3.14 1.75% -6.59% 13.76B 2025-07-08
82.12 0.75 0.92% -3.58% 13.69B 2025-07-08
165.48 -11.58 -6.54% -26.53% 13.61B 2025-07-08
65.55 0.25 0.38% -0.14% 13.57B 2025-07-08
75.08 -1.16 -1.52% 56.35% 13.44B 2025-07-08
195.62 1.79 0.92% -20.94% 13.43B 2025-07-08
69.56 -0.36 -0.51% 12.05% 13.39B 2025-07-08
72.03 -0.53 -0.73% 2.47% 13.39B 2025-07-07
180.36 -0.16 -0.09% 10.73% 13.19B 2025-07-08
18.21 0.23 1.28% -7.28% 13.18B 2025-07-08
127.24 2.38 1.91% -5.26% 13.13B 2025-07-08
9.68 0.05 0.52% 1.68% 13.12B 2025-07-07
77.02 1.98 2.64% -33.64% 13.01B 2025-07-08
323.06 5.95 1.88% 2.50% 12.89B 2025-07-08
113.31 -0.05 -0.04% 5.00% 12.79B 2025-07-08
64.89 0.52 0.81% -13.19% 12.38B 2025-07-08
182.25 0.73 0.40% 0.54% 12.28B 2025-07-08
221.50 2.71 1.24% -1.60% 12.21B 2025-07-08
50.53 0.16 0.32% 54.24% 11.89B 2025-07-08
302.64 6.46 2.18% 2.18% 11.79B 2025-07-08
89.62 -0.48 -0.53% 15.73% 11.72B 2025-07-08
92.22 1.63 1.80% -39.84% 11.55B 2025-07-08
121.09 -0.12 -0.10% 47.83% 11.52B 2025-07-08
100.66 1.95 1.98% -3.25% 11.47B 2025-07-08
80.64 1.58 2.00% -12.80% 11.44B 2025-07-08
106.38 -2.52 -2.31% 28.88% 11.37B 2025-07-08
77.94 1.75 2.30% -26.84% 11.34B 2025-07-08
143.80 0.99 0.69% 4.16% 11.33B 2025-07-08
20.65 0.24 1.18% -28.12% 11.2B 2025-07-08
68.38 -0.40 -0.58% -5.32% 11.15B 2025-07-08
103.47 -0.06 -0.06% -5.41% 11.05B 2025-07-08
148.15 0.04 0.03% 28.89% 11.02B 2025-07-07
98.33 1.60 1.65% 13.69% 10.7B 2025-07-08
32.54 2.64 8.83% -71.97% 10.66B 2025-07-08
37.31 -0.38 -1.01% 38.57% 10.5B 2025-07-08
24.50 -0.05 -0.20% 11.21% 10.49B 2025-07-08
16.20 0.19 1.19% -7.64% 10.38B 2025-07-08
31.04 0.23 0.75% -31.52% 10.28B 2025-07-08
38.60 0.35 0.92% -6.42% 10.25B 2025-07-08
68.30 0.97 1.44% 11.40% 10.23B 2025-07-08
37.52 0.49 1.32% -14.30% 10.16B 2025-07-08
169.21 0 0% 18.98% 10.12B 2025-07-08
183.31 3.34 1.86% 0.21% 10.06B 2025-07-08
9.26 0.06 0.65% -14.30% 10.05B 2025-07-08
190.26 -1.28 -0.67% 17.77% 10.03B 2025-07-08
28.47 0.69 2.48% -31.49% 10.02B 2025-07-08
75.80 0.95 1.27% -31.04% 9.96B 2025-07-08
11.52 -0.03 -0.26% 6.67% 9.89B 2025-07-08
49.38 0.38 0.78% -1.16% 9.73B 2025-07-08
25.38 0.22 0.87% -11.06% 9.59B 2025-07-08
58.10 1.50 2.65% 20.24% 9.53B 2025-07-08
110.46 1.79 1.65% 30.26% 9.36B 2025-07-08
247.95 -5.58 -2.20% 2.45% 9.25B 2025-07-08
71.69 2.39 3.45% -11.30% 9.24B 2025-07-08
80.43 2.17 2.77% -14.96% 9.05B 2025-07-08
73.95 0.50 0.68% 14.76% 8.82B 2025-07-08
216.91 -5.04 -2.27% 6.05% 8.57B 2025-07-08
76.51 -0.04 -0.05% 35.32% 8.5B 2025-07-08
32.44 0.61 1.92% 4.92% 8.44B 2025-07-08
68.46 0.40 0.59% -15.27% 8.16B 2025-07-08
94.12 -0.10 -0.11% -6.57% 8.08B 2025-07-08
12.63 0.10 0.80% 9.64% 7.93B 2025-07-08
52.68 1.15 2.22% -26.08% 7.59B 2025-07-08
158.39 4.49 2.92% -21.67% 7.4B 2025-07-08
21.64 0.19 0.89% 15.97% 7.39B 2025-07-08
52.34 1.37 2.69% -32.00% 7.35B 2025-07-08
11.07 -0.45 -3.91% -37.44% 7.24B 2025-07-08
70.22 4.72 7.21% -22.35% 7.07B 2025-07-08
149.20 0.87 0.59% 4.46% 7.02B 2025-07-08
20.50 1.09 5.62% -28.79% 6.6B 2025-07-08
34.02 0.10 0.29% 19.10% 6.51B 2025-07-08
109.21 1.98 1.85% -0.71% 6.46B 2025-07-08
16.69 -0.03 -0.18% 9.59% 6.43B 2025-07-08
40.94 -1.52 -3.58% -60.50% 6.04B 2025-07-08
29.98 0.56 1.90% -18.51% 5.96B 2025-07-08
91.64 -1.03 -1.11% 35.22% 5.1B 2025-07-08
42.81 0.34 0.80% 36.86% 3.09B 2025-07-08
Preço Dia Ano Data
GE Vernova 530 -0.28 -0.05% 206.39% 2025-07-08
US30 44401 -165.60 -0.37% 11.78% 2025-07-09
US400 3170 12.56 0.40% 9.77% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08
US500 6245 -4.45 -0.07% 10.85% 2025-07-09
US100 22773 16.68 0.07% 10.14% 2025-07-09
USVIX 16 -0.62 -0.62% 3.34% 2025-07-09