US500 - Preço Das Ações

Atual
3,829.44
Mudança Diária
-2.01%
Anual
-10.77%

Preço Dia Ano
137.44 -4.22 -2.98% 0.81%
256.48 -8.41 -3.17% -5.50%
107.40 -5.82 -5.14% -37.71%
697.99 -36.77 -5.00% 2.53%
2,251.43 -81.02 -3.47% -10.67%
508.44 2.78 0.55% 27.72%
176.94 -5.18 -2.84% 7.87%
160.68 -8.81 -5.20% -54.34%
198.12 -5.44 -2.67% -16.03%
159.82 -8.87 -5.26% -20.20%
91.50 2.47 2.77% 46.12%
115.82 -0.56 -0.48% -24.86%
140.92 -2.33 -1.63% 4.85%
122.37 -1.75 -1.41% -10.87%
318.29 -10.54 -3.21% -13.51%
317.62 -9.65 -2.95% 38.48%
149.94 2.37 1.61% 44.51%
50.66 -1.22 -2.35% 29.57%
270.15 -12.54 -4.44% -15.11%
62.28 -0.63 -1.00% 15.63%
152.49 -0.65 -0.42% 35.79%
32.26 -0.09 -0.28% -21.11%
412,170.00 -5,530.00 -1.32% -1.16%
91.89 -2.52 -2.67% 19.01%
164.01 -2.34 -1.41% 11.62%
50.46 -0.50 -0.98% -9.63%
535.77 -7.87 -1.45% 5.42%
468.61 -13.14 -2.73% 17.51%
498.01 -7.26 -1.44% 4.37%
283.80 -8.82 -3.01% -4.26%
106.97 -2.11 -1.93% -8.74%
68.58 -1.83 -2.60% -12.19%
251.88 -4.53 -1.77% -7.01%
95.92 -0.69 -0.71% -44.85%
43.06 -0.71 -1.62% -18.62%
242.83 -4.20 -1.70% 5.41%
39.13 -0.70 -1.76% -30.79%
365.63 -15.44 -4.05% -38.11%
171.46 -9.85 -5.43% -30.25%
133.03 -3.51 -2.57% -8.25%
78.70 -1.28 -1.60% 18.76%
102.78 -7.72 -6.99% -34.09%
64.17 0.02 0.03% -12.36%
102.44 -0.27 -0.26% 4.59%
179.92 -1.89 -1.04% -13.34%
37.78 -0.85 -2.20% -33.43%
40.18 -0.06 -0.15% -10.29%
76.44 -1.45 -1.86% 3.19%
20.61 -0.17 -0.82% -28.09%
332.70 -7.77 -2.28% -18.97%
131.60 4.42 3.48% -7.73%
154.16 -1.46 -0.94% -20.07%
293.40 -2.86 -0.97% 1.04%
78.16 0.72 0.93% -13.77%
213.36 -0.49 -0.23% -2.42%
80.78 -5.38 -6.24% -9.76%
243.51 -1.34 -0.55% 0.43%
141.86 -0.94 -0.66% -2.54%
93.20 -1.34 -1.42% 11.63%
95.22 2.99 3.24% 61.25%
175.95 -2.34 -1.31% -18.56%
89.20 -1.27 -1.40% -28.38%
252.93 -6.40 -2.47% -7.28%
174.72 -9.50 -5.16% -10.03%
420.71 1.46 0.35% 12.66%
386.29 -18.43 -4.55% -21.39%
142.19 -2.10 -1.46% -13.43%
299.49 -1.29 -0.43% -19.63%
187.44 -0.15 -0.08% -12.86%
629.12 -7.80 -1.22% -27.98%
473.44 -23.26 -4.68% -15.24%
309.16 -6.17 -1.96% -11.40%
47.21 -0.62 -1.30% -32.25%
257.37 -5.50 -2.09% -18.94%
214.06 -4.25 -1.95% 8.32%
118.96 -1.25 -1.04% -2.05%
76.34 -1.34 -1.73% -32.00%
457.03 -7.33 -1.58% -36.30%
71.82 -4.12 -5.43% -75.47%
61.72 -0.91 -1.45% -0.99%
266.21 -1.67 -0.62% 12.47%
138.70 -0.02 -0.01% -41.17%
95.02 -2.59 -2.65% -33.05%
194.41 -0.34 -0.17% 22.73%
179.60 -9.54 -5.04% -66.34%
1,838.42 -57.82 -3.05% -15.37%
105.80 0.50 0.48% 7.83%
170.12 -3.48 -2.00% -9.51%
154.71 -4.22 -2.66% 9.77%
62.21 -0.62 -0.99% -8.42%
43.19 0 0% -7.67%
148.49 -2.10 -1.39% -13.37%
197.80 -5.33 -2.62% -24.05%
130.33 -2.47 -1.86% -33.52%
70.62 0.25 0.36% 16.80%
206.12 -3.32 -1.59% -3.37%
201.99 -5.95 -2.86% -78.06%
168.59 -4.87 -2.81% -14.57%
65.88 -0.83 -1.24% -37.09%
464.67 -2.15 -0.46% 28.96%
276.17 -11.15 -3.88% 40.34%
244.53 -5.57 -2.23% -0.96%
46.89 -0.36 -0.76% -17.24%
118.31 4.55 4.00% 43.74%
57.48 -2.33 -3.90% -13.82%
115.42 -1.14 -0.98% 17.25%
144.52 -5.09 -3.40% -40.24%
159.75 -1.70 -1.05% -16.13%
78.88 -1.00 -1.25% -2.92%
57.86 -0.92 -1.57% -30.23%
594.42 -7.98 -1.32% 8.87%
48.37 -0.20 -0.41% -12.53%
29.14 -0.18 -0.61% -7.67%
78.53 -0.09 -0.11% 6.83%
240.09 -0.38 -0.16% -19.40%
220.49 -3.01 -1.35% 18.10%
438.26 -11.53 -2.56% -32.76%
669.10 -16.47 -2.40% -16.61%
148.88 -0.65 -0.43% 6.75%
77.16 -0.85 -1.09% -19.30%
94.73 -2.08 -2.15% -8.55%
90.62 -2.47 -2.65% -14.98%
223.31 -3.85 -1.69% -18.14%
462.19 -2.20 -0.47% 4.50%
94.27 -2.47 -2.55% -33.58%
61.71 2.81 4.77% 97.16%
182.99 -4.31 -2.30% -17.94%
265.66 -5.86 -2.16% 9.37%
235.33 5.16 2.24% 48.32%
243.58 -3.18 -1.29% 12.25%
311.46 -2.25 -0.72% 2.63%
226.39 -1.34 -0.59% -13.62%
242.51 -3.67 -1.49% -15.88%
96.75 -1.93 -1.96% -18.53%
37.50 -0.32 -0.85% -13.25%
175.82 -4.00 -2.22% -14.60%
63.74 0.16 0.25% 7.16%
36.97 1.08 3.01% 15.97%
129.32 -2.93 -2.22% -11.72%
33.99 -0.64 -1.85% -42.22%
270.60 -7.20 -2.59% -26.13%
330.09 -8.50 -2.51% 1.50%
62.96 -0.87 -1.36% 0.61%
84.33 -0.24 -0.28% 14.35%
90.81 -3.40 -3.61% -0.82%
81.52 -0.97 -1.18% -13.91%
95.08 0.10 0.11% 12.39%
11.81 -0.23 -1.91% -21.32%
88.69 0.75 0.85% 47.62%
235.82 -0.99 -0.42% 9.48%
151.21 0.54 0.36% 13.08%
116.25 4.01 3.57% 51.13%
321.55 -4.69 -1.44% 67.65%
303.67 -8.19 -2.63% 9.95%
37.73 -0.93 -2.41% -7.02%
138.69 -1.50 -1.07% 2.73%
30.78 -0.24 -0.77% -17.41%
235.82 -0.99 -0.42% 9.48%
218.42 -2.54 -1.15% 26.99%
132.54 -1.05 -0.79% 0%
153.30 -3.61 -2.30% -26.33%
119.88 -2.78 -2.27% 11.47%
108.52 -1.08 -0.99% -29.60%
85.05 -1.05 -1.22% 12.38%
75.99 -0.05 -0.07% 25.40%
43.88 -0.01 -0.02% -1.52%
88.85 1.65 1.89% 4.39%
70.26 -0.78 -1.10% 17.04%
2,125.33 -43.94 -2.03% 42.48%
69.13 -0.31 -0.45% 1.74%
630.52 -10.60 -1.65% 11.60%
391.69 -7.08 -1.78% -16.24%
51.81 -0.11 -0.21% 9.30%
150.12 -4.33 -2.80% 8.51%
167.47 -0.02 -0.01% 12.01%
127.91 -1.49 -1.15% 16.62%
212.21 -4.30 -1.99% -13.06%
245.52 -1.90 -0.77% 6.29%
59.46 1.67 2.89% 112.21%
176.81 -9.06 -4.87% -40.62%
64.72 -1.40 -2.12% -5.52%
17.20 0.37 2.20% -3.64%
134.56 -2.69 -1.96% -11.71%
82.88 -0.29 -0.35% -0.64%
371.49 -8.42 -2.22% -2.88%
30.07 0.63 2.14% 32.58%
31.74 1.15 3.76% 21.42%
69.99 0.66 0.95% 6.51%
114.92 -2.63 -2.24% -14.97%
97.68 0.73 0.75% -3.98%
57.33 -0.24 -0.42% -25.67%
1,288.87 -42.84 -3.22% -16.00%
55.90 0.01 0.02% 4.39%
34.44 -0.92 -2.60% 14.27%
68.11 -1.80 -2.57% -3.28%
210.24 -6.88 -3.17% -3.12%
40.96 -1.23 -2.92% -21.22%
117.06 -3.51 -2.91% -21.34%
48.43 -0.27 -0.55% 24.66%
153.57 -3.56 -2.27% 54.37%
42.86 -0.20 -0.46% -15.99%
122.88 -2.72 -2.17% -14.73%
125.70 -0.49 -0.39% -2.99%
112.92 5.96 5.57% 31.01%
163.18 -2.05 -1.24% 15.57%
315.01 -9.41 -2.90% -2.17%
48.44 -0.21 -0.43% -29.15%
413.12 -16.66 -3.88% -23.80%
59.45 -1.22 -2.01% -61.10%
99.25 -0.87 -0.87% -24.23%
94.12 0.56 0.60% 30.63%
65.25 -1.46 -2.19% -20.29%
113.48 -2.76 -2.37% -1.80%
250.00 -1.87 -0.74% -17.40%
113.35 -3.67 -3.14% -39.55%
62.63 -0.20 -0.32% 5.28%
99.12 -0.16 -0.16% 11.35%
211.27 -1.35 -0.63% -14.22%
71.16 -0.84 -1.17% -5.51%
85.62 -0.19 -0.22% 16.78%
202.51 -11.06 -5.18% -41.42%
187.43 -5.92 -3.06% -60.89%
143.19 -6.03 -4.04% 25.12%
116.69 -2.45 -2.06% -21.56%
95.26 -3.61 -3.65% -73.81%
349.21 -9.82 -2.74% -45.19%
33.19 0.96 2.98% 46.40%
38.79 -0.40 -1.02% -43.78%
163.12 -1.30 -0.79% 11.84%
532.60 -1.20 -0.22% -17.33%
83.42 -0.67 -0.80% 4.11%
107.97 -2.09 -1.90% 14.10%
83.21 -0.61 -0.73% -5.63%
49.17 -2.20 -4.28% -5.02%
88.42 0.20 0.23% -13.53%
73.46 -0.41 -0.56% -14.57%
119.27 -2.03 -1.67% -29.24%
250.72 -9.34 -3.59% -1.69%
95.61 -1.89 -1.94% -39.60%
97.31 -1.32 -1.34% -16.74%
196.06 0.68 0.35% -18.18%
32.50 -0.79 -2.37% -20.44%
197.06 -1.71 -0.86% -6.30%
72.55 -0.66 -0.90% -6.46%
243.76 -3.47 -1.40% -1.78%
34.51 1.34 4.04% -32.57%
117.87 -2.64 -2.19% -40.41%
168.94 -5.16 -2.96% -3.09%
223.19 -3.43 -1.51% 33.22%
145.10 -3.85 -2.58% -6.68%
147.22 -0.05 -0.03% -20.83%
72.78 -3.56 -4.66% -40.42%
108.85 -3.40 -3.03% -18.35%
198.97 -5.72 -2.79% -14.31%
1,130.77 -13.47 -1.18% -19.09%
110.12 -2.59 -2.30% -17.19%
56.98 0.31 0.55% 3.26%
47.09 -0.44 -0.93% -0.95%
154.66 -3.27 -2.07% -12.55%
10.15 -0.10 -0.98% 0.50%
138.92 -3.05 -2.15% -10.83%
33.39 -0.50 -1.48% -2.20%
106.48 -2.03 -1.87% -33.94%
404.65 -7.63 -1.85% -27.34%
42.65 -1.73 -3.90% -39.50%
34.84 -0.03 -0.09% -8.53%
125.23 0.88 0.71% 13.66%
62.39 -0.88 -1.39% 8.66%
64.49 -0.72 -1.10% -21.55%
144.50 -1.16 -0.80% -21.05%
70.87 -0.09 -0.13% 10.86%
65.46 -0.31 -0.47% 5.44%
450.65 -13.50 -2.91% 0.52%
65.88 -2.09 -3.07% -27.21%
197.64 -3.66 -1.82% -30.31%
171.02 -0.95 -0.55% 3.88%
89.60 0.63 0.71% 12.13%
129.80 5.41 4.35% 40.14%
111.85 -0.11 -0.10% 11.34%
36.65 -0.34 -0.92% -30.74%
69.95 -1.07 -1.51% -14.31%
195.25 -7.26 -3.59% 4.40%
235.96 -5.35 -2.22% -14.51%
296.46 -8.36 -2.74% -17.65%
179.47 -5.47 -2.96% -25.01%
91.13 -0.76 -0.83% 7.29%
159.37 -6.41 -3.87% -9.62%
86.84 -1.07 -1.22% -0.89%
55.60 -0.57 -1.01% 16.22%
37.79 -0.36 -0.94% 0.67%
240.14 -10.66 -4.25% -31.88%
51.11 -0.46 -0.89% -11.68%
98.26 0.22 0.22% -14.50%
126.18 -3.03 -2.35% -29.15%
385.90 -14.59 -3.64% 12.26%
30.33 -0.11 -0.36% -29.25%
27.13 -0.23 -0.84% -2.30%
173.26 -0.37 -0.21% 2.01%
91.84 -0.75 -0.81% -29.53%
54.93 -0.77 -1.38% -21.72%
329.44 -0.80 -0.24% -4.55%
84.38 -1.21 -1.41% -4.63%
239.41 -8.75 -3.53% -1.55%
241.92 -8.25 -3.30% -60.52%
107.14 -3.73 -3.36% -1.84%
135.45 -1.69 -1.23% 6.90%
66.56 0.37 0.56% 13.10%
98.18 -1.97 -1.97% -32.47%
143.37 -2.59 -1.77% -17.65%
302.81 -5.95 -1.93% -14.05%
117.64 0.46 0.39% 1.10%
36.74 0.35 0.96% -19.69%
69.09 -0.10 -0.14% -6.87%
87.82 1.00 1.15% 78.53%
29.09 0.10 0.34% 18.78%
69.74 -2.25 -3.13% -29.71%
19.43 0.08 0.41% -3.14%
46.06 -1.47 -3.09% -43.17%
13.75 -0.38 -2.69% -5.37%
164.26 -4.59 -2.72% -28.51%
124.10 -3.81 -2.98% 36.81%
247.99 -4.00 -1.59% -21.28%
49.28 0.54 1.11% 60.00%
141.33 -3.64 -2.51% -9.31%
12.28 -0.09 -0.73% -14.01%
69.78 -1.68 -2.35% 1.35%
286.64 -13.44 -4.48% -23.35%
121.78 -1.29 -1.05% -18.39%
25.47 -0.55 -2.11% -24.38%
42.81 -0.58 -1.34% -11.80%
372.01 -6.33 -1.67% -11.00%
264.02 -2.23 -0.84% -12.61%
68.11 0.33 0.49% 8.18%
34.51 -0.77 -2.18% 0.26%
24.13 1.01 4.37% 81.02%
211.40 -7.35 -3.36% -16.62%
141.16 -5.73 -3.90% -12.89%
136.94 -1.33 -0.96% -23.67%
17.61 0.05 0.28% -14.18%
75.63 -1.73 -2.24% -10.71%
157.65 -4.51 -2.78% -2.48%
107.47 -1.76 -1.61% -47.42%
97.83 -2.70 -2.69% -22.43%
12.33 -0.04 -0.32% 7.59%
33.94 -0.11 -0.32% -5.62%
302.21 -7.62 -2.46% -43.62%
136.46 -2.10 -1.52% 2.62%
124.61 -1.77 -1.40% -5.46%
3.02 -0.37 -10.91% -78.64%
97.87 -3.33 -3.29% -38.79%
25.56 -0.42 -1.62% -42.73%
96.22 -1.87 -1.91% -49.61%
42.34 -0.47 -1.10% -30.24%
68.85 -3.29 -4.56% -40.11%
72.91 -1.30 -1.75% -16.85%
314.08 -7.99 -2.48% -20.91%
95.16 -2.64 -2.70% -29.15%
83.67 -1.68 -1.97% 2.86%
110.65 -0.10 -0.09% 14.77%
94.40 -4.22 -4.28% -27.75%
74.04 -6.61 -8.20% -63.44%
92.39 -2.13 -2.25% -21.32%
46.25 -0.43 -0.92% -6.51%
28.96 -0.49 -1.66% -39.67%
46.74 -0.84 -1.77% -33.84%
65.64 -1.63 -2.42% -20.94%
53.82 -1.04 -1.90% -6.24%
115.10 -6.83 -5.60% -19.95%
59.53 -0.26 -0.43% 9.41%
64.74 -0.23 -0.35% 6.76%
58.03 0.10 0.17% 4.11%
91.40 -0.57 -0.62% -19.70%
49.16 -1.15 -2.29% 16.16%
47.89 -0.25 -0.52% 4.95%
21.19 -0.26 -1.21% -19.64%
77.90 -1.65 -2.07% -34.67%
49.94 -0.98 -1.92% 1.84%
390.71 -6.87 -1.73% -15.70%
25.47 -0.55 -2.11% -24.38%
334.20 -7.50 -2.19% -26.67%
180.84 -3.35 -1.82% -18.01%
38.24 1.59 4.34% 80.72%
107.83 -1.09 -1.00% -1.10%
127.21 -1.35 -1.05% -2.25%
99.26 -2.43 -2.39% -1.65%
164.12 -2.83 -1.70% -21.74%
123.01 -1.70 -1.36% -16.37%
3,951.32 -95.21 -2.35% -20.41%
38.77 1.30 3.47% 84.40%
63.66 -1.09 -1.68% -19.34%
180.40 -2.63 -1.44% 8.99%
138.95 -2.74 -1.93% 2.87%
60.05 -0.74 -1.22% -11.12%
29.88 -0.15 -0.50% -29.18%
101.07 -4.07 -3.87% 6.91%
22.27 -0.42 -1.85% -18.69%
20.37 0.07 0.34% -2.07%
36.95 -0.22 -0.59% -29.16%
495.16 -12.53 -2.47% -23.30%
24.68 -0.45 -1.79% -22.68%
51.24 -0.45 -0.87% -11.87%
96.15 -0.61 -0.63% -18.43%
253.26 -6.30 -2.43% -38.02%
29.35 0.19 0.65% 19.12%
91.66 -0.69 -0.75% -21.05%
84.19 -1.46 -1.70% -10.44%
16.13 0.11 0.69% -4.67%
249.08 -5.70 -2.24% -20.49%
55.76 0.38 0.69% 2.44%
280.43 -2.60 -0.92% 10.84%
178.75 -4.88 -2.66% -12.93%
27.48 -0.52 -1.86% -13.53%
201.11 -2.96 -1.45% -8.27%
61.08 -0.88 -1.42% -5.17%
10.33 -0.22 -2.09% -59.93%
76.02 -2.00 -2.56% 2.73%
40.14 -0.19 -0.47% -51.64%
98.55 -1.25 -1.25% -49.63%
47.51 1.16 2.50% 46.05%
40.32 -0.67 -1.63% -23.30%
32.71 -0.33 -1.00% -11.19%
76.69 0.71 0.93% 7.98%
18.13 -0.71 -3.77% -56.55%
265.63 -6.37 -2.34% -43.74%
98.06 -0.80 -0.81% 3.05%
39.87 -0.72 -1.77% -28.21%
124.38 -5.31 -4.09% -41.02%
32.22 -0.33 -1.01% -23.58%
98.06 -0.80 -0.81% 3.05%
153.18 -4.05 -2.58% -19.57%
173.00 -0.01 -0.01% 11.03%
28.67 -0.50 -1.71% 3.88%
57.29 -1.56 -2.65% -76.45%
49.25 -0.31 -0.63% 31.23%
161.03 -2.85 -1.74% -26.05%
13.50 -0.06 -0.44% -35.96%
37.82 -0.79 -2.05% -4.86%
217.18 -1.19 -0.54% 4.50%
55.18 -0.67 -1.20% -22.92%
98.40 -0.84 -0.85% -29.31%
36.05 0.31 0.87% -25.45%
58.31 -1.16 -1.95% -0.15%
48.66 -0.10 -0.21% -21.86%
23.66 -0.28 -1.17% -3.07%
75.77 -1.79 -2.31% -14.31%
23.22 -0.36 -1.53% 13.66%
73.16 0.37 0.51% -10.13%
127.78 -1.88 -1.45% -32.87%
7.37 0.17 2.36% 35.48%
19.42 -0.27 -1.37% -28.07%
61.13 -1.75 -2.78% -38.75%
52.69 0.08 0.15% -0.02%
106.09 -2.10 -1.94% -27.45%
98.28 -1.99 -1.98% -16.49%
17.10 -0.25 -1.44% -35.52%
35.83 -0.90 -2.45% -43.35%
81.30 1.86 2.34% -32.56%
45.52 -0.93 -2.00% -31.85%
74.70 -1.90 -2.48% -82.50%
27.65 0.54 1.99% 71.42%
30.22 -0.30 -0.98% -13.76%
67.75 -2.87 -4.06% -26.89%
31.31 -1.01 -3.13% -19.80%
44.25 -0.46 -1.03% -18.40%
59.51 1.82 3.15% -51.08%
71.71 -0.96 -1.32% -9.55%
34.44 0.23 0.67% 22.21%
115.81 -1.15 -0.98% 23.78%
17.32 0.63 3.77% 17.03%
93.07 -1.12 -1.19% -20.39%
16.57 -0.35 -2.07% -28.21%
15.49 -0.25 -1.59% -39.40%
55.50 -1.37 -2.41% -15.96%
29.47 0.08 0.27% -36.60%
41.05 -0.52 -1.25% -11.07%
12.76 -0.11 -0.85% -55.86%
40.78 -0.09 -0.22% -32.18%
19.38 -0.82 -4.06% 2.92%
33.60 0.37 1.11% 44.95%
93.71 -4.06 -4.15% -56.16%
32.09 -0.73 -2.22% -30.45%
35.53 -0.66 -1.82% -30.67%
44.01 0.13 0.30% 35.46%
122.29 -0.19 -0.16% -20.71%
60.81 -1.19 -1.92% -42.09%
43.75 0.45 1.04% -38.50%
37.25 -0.61 -1.61% -26.59%
23.27 -1.42 -5.75% -36.16%
29.10 -0.19 -0.65% -26.64%
10.50 -0.21 -1.96% -43.12%
71.34 -0.19 -0.27% -4.00%
23.94 -0.51 -2.09% 36.96%
17.61 0.38 2.21% 29.11%
8.97 -0.31 -3.34% -72.47%
11.45 -0.15 -1.29% -32.73%
15.81 -0.24 -1.50% -34.37%
48.40 -0.19 -0.39% -39.89%
6.91 0.26 3.91% -22.53%
23.11 -0.28 -1.20% 13.62%
27.96 -0.84 -2.92% -7.51%
18.91 -0.45 -2.32% -52.73%
3.66 0.02 0.55% -21.29%
28.47 -0.02 -0.07% -20.83%
15.82 -0.40 -2.47% -32.22%
14.68 -0.25 -1.67% -9.55%
14.08 -0.33 -2.29% -26.40%
39.54 -1.03 -2.54% -61.42%
9.15 -0.22 -2.35% -50.16%
20.11 -0.88 -4.19% -49.57%
3.58 -0.08 -2.19% -8.67%
6.25 -0.01 -0.16% -6.58%
3.78 -0.12 -3.08% -57.29%
6.53 -0.22 -3.26% -78.17%
2.96 -0.12 -3.90% -44.57%
5.77 -0.20 -3.35% -58.55%
0.71 0.33 85.33% -85.15%
71.87 -3.12 -4.15% -74.95%
482.58 12.71 2.71% 26.69%
Preço Dia Ano
US30 30987 -491.27 -1.56% -9.64%
US400 2309 -32.78 -1.40% -14.28%
USNDX 11689 -370.47 -3.09% -19.79%
US2000 1739 -32.90 -1.86% -24.69%
US500 3829 -78.56 -2.01% -10.77%
USVIX 28 1.41 1.41% 12.34%