US500 - Preço Das Ações

Atual
6,961.29
Mudança Diária
32.52 0.47%
Mensal
-0.23%
Anual
14.71%
Q1 Previsão
6,809.33

Preço Dia Ano MCap Data
190.04 4.63 2.50% 42.28% 4.35T 2026-02-09
274.53 -3.59 -1.29% 20.59% 3.9T 2026-02-09
324.12 1.26 0.39% 73.82% 3.62T 2026-02-09
413.60 12.46 3.11% 0.33% 3.15T 2026-02-09
208.65 -1.67 -0.79% -10.50% 2.34T 2026-02-09
324.12 1.26 0.39% 73.82% 1.89T 2026-02-09
677.53 16.07 2.43% -5.56% 1.85T 2026-02-09
343.79 10.87 3.27% 46.27% 1.64T 2026-02-09
417.32 6.21 1.51% 18.99% 1.33T 2026-02-09
1,044.67 -13.51 -1.28% 20.23% 1T 2026-02-09
Preço Dia Ano Data
US30 50146 20.20 0.04% 12.45% 2026-02-10
US400 3593 5.92 0.17% 11.99% 2026-02-09
US2000 2689 18.24 0.68% 17.51% 2026-02-09
US500 6961 32.52 0.47% 14.71% 2026-02-10
US100 25236 192.37 0.77% 16.33% 2026-02-10
USVIX 17 -0.40 -0.40% 1.55% 2026-02-09