Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
US500 - Preço Das Ações
Atual
5,139.35
Mudança Diária
-9.82
-0.19%
Mensal
3.29%
Anual
30.06%
Q1 Previsão
5,065.29
Feedback
Preço
Dia
Ano
MCap
Data
MSFT
Microsoft
416.55
-0.77
-0.18%
53.01%
3.11T
2024-03-19
AAPL
Apple
173.38
-0.34
-0.20%
10.15%
2.73T
2024-03-19
NVDA
Nvidia
862.14
-22.41
-2.53%
232.87%
2.24T
2024-03-19
AMZN
Amazon
174.22
-0.26
-0.15%
78.30%
1.83T
2024-03-19
FB
Meta
485.54
-11.44
-2.30%
145.46%
1.26T
2024-03-19
GOOG
Alphabet
148.07
-0.41
-0.28%
45.27%
858.48B
2024-03-19
LLY
Eli Lilly
757.26
-5.40
-0.71%
127.00%
728.77B
2024-03-19
AVGO
Broadcom
1,207.35
-29.89
-2.42%
87.56%
575.23B
2024-03-19
V
Visa
285.70
0.65
0.23%
30.96%
574.26B
2024-03-19
TSLA
Tesla
171.60
-2.20
-1.27%
-6.36%
551.41B
2024-03-19
JPM
JPMorgan
193.08
0.42
0.22%
51.86%
551.19B
2024-03-19
BRKB
Berkshire Hathaway
408.31
-0.10
-0.02%
35.62%
534.68B
2024-03-19
WMT
Walmart
60.68
-0.18
-0.30%
29.20%
487.92B
2024-03-19
UNH
UnitedHealth
489.11
2.06
0.42%
2.55%
451.73B
2024-03-19
MA
Mastercard
478.89
3.06
0.64%
37.09%
448.09B
2024-03-18
XOM
Exxon Mobil
112.80
0.50
0.45%
10.10%
444.48B
2024-03-19
PG
P&G
161.55
0.34
0.21%
11.31%
382.06B
2024-03-19
JNJ
J&J
156.20
-0.56
-0.36%
1.50%
378.8B
2024-03-19
HD
Home Depot
374.47
2.56
0.69%
29.46%
371.64B
2024-03-19
ORCL
Oracle
127.11
-0.69
-0.54%
46.17%
350.52B
2024-03-19
COST
Costco Wholesale
731.00
-0.54
-0.07%
49.40%
324.65B
2024-03-19
ABBV
AbbVie
179.19
0.70
0.39%
14.78%
315.65B
2024-03-19
AMD
Advanced Micro Devices
182.62
-8.03
-4.21%
88.64%
309.76B
2024-03-19
MRK
Merck
121.21
-0.23
-0.19%
14.51%
307.79B
2024-03-19
CVX
Chevron
155.74
0.33
0.21%
0.75%
288.84B
2024-03-19
CRM
Salesforce
298.87
-1.64
-0.55%
61.33%
288.75B
2024-03-19
BAC
Bank Of America
36.22
0.21
0.58%
30.52%
280.98B
2024-03-19
NFLX
Netflix
609.11
-9.28
-1.50%
99.62%
278.52B
2024-03-19
KO
Coca-Cola
60.20
0.07
0.12%
-0.66%
259.83B
2024-03-19
ACN
Accenture
374.16
1.49
0.40%
48.15%
250.21B
2024-03-19
PEP
PepsiCo
171.98
0.72
0.42%
-3.16%
235.48B
2024-03-19
ADBE
Adobe Systems
512.38
-1.48
-0.29%
41.20%
229.35B
2024-03-19
LIN
Linde
466.11
0.18
0.04%
37.57%
225.49B
2024-03-19
TMO
Thermo Fisher Scientific
581.80
1.75
0.30%
5.67%
220.83B
2024-03-19
DIS
Walt Disney
113.66
-0.19
-0.17%
20.63%
208.54B
2024-03-19
WFC
Wells Fargo
57.75
-0.02
-0.03%
54.08%
205.38B
2024-03-19
MCD
McDonalds
279.23
0.65
0.23%
3.14%
201.67B
2024-03-19
CSCO
Cisco Systems
49.11
-0.16
-0.32%
-3.59%
200.15B
2024-03-19
ABT
Abbott
112.53
0.09
0.08%
14.98%
199.56B
2024-03-19
TMUS
T-Mobile Us
161.52
0.37
0.23%
10.93%
191.11B
2024-03-19
QCOM
Qualcomm
165.63
-1.29
-0.77%
35.96%
186.93B
2024-03-19
DHR
Danaher
252.12
0.65
0.26%
2.99%
185.85B
2024-03-19
GE
General Electric
169.53
-0.38
-0.22%
88.53%
185.69B
2024-03-19
INTC
Intel
42.02
-0.69
-1.62%
44.10%
181.21B
2024-03-19
INTU
Intuit
627.84
-2.55
-0.40%
52.45%
177.52B
2024-03-19
IBM
IBM
191.03
-0.66
-0.34%
51.68%
175.74B
2024-03-19
CAT
Caterpillar
351.20
-0.70
-0.20%
59.41%
175.5B
2024-03-19
CMCSA
Comcast
43.05
-0.07
-0.16%
18.17%
171.98B
2024-03-19
AMAT
Applied Materials
199.05
-1.68
-0.84%
60.47%
167.56B
2024-03-19
VZ
Verizon
39.91
-0.02
-0.05%
6.63%
166.24B
2024-03-19
AXP
American Express
220.33
-0.64
-0.29%
38.80%
159.44B
2024-03-19
PFE
Pfizer
27.66
-0.06
-0.22%
-32.22%
156.7B
2024-03-19
TXN
Texas Instruments
166.70
-2.51
-1.48%
-6.95%
156.47B
2024-03-19
NOW
ServiceNow
745.80
-10.00
-1.32%
71.39%
154.79B
2024-03-19
BX
Blackstone
122.88
-0.55
-0.45%
48.87%
153.32B
2024-03-19
NKE
Nike
98.73
-0.01
-0.01%
-18.54%
150.71B
2024-03-19
UNP
Union Pacific
243.84
-0.52
-0.21%
28.55%
149.05B
2024-03-19
PM
Philip Morris International
95.79
0.46
0.48%
-0.53%
146.96B
2024-03-19
AMGN
Amgen
270.75
-0.15
-0.06%
15.35%
146.24B
2024-03-19
MS
Morgan Stanley
88.42
0.46
0.52%
3.25%
143.69B
2024-03-19
COP
ConocoPhillips
120.86
0.60
0.50%
25.69%
140.79B
2024-03-19
LOW
Lowe's Companies
245.88
2.40
0.99%
24.95%
140.35B
2024-03-19
ISRG
Intuitive Surgical
389.21
-3.41
-0.87%
61.83%
138.44B
2024-03-19
SYK
Stryker
354.25
0.17
0.05%
27.97%
135.31B
2024-03-19
SPGI
S&P Global
422.60
0.85
0.20%
26.30%
133.02B
2024-03-19
UPS
United Parcel Service
151.99
0.30
0.20%
-17.17%
130.36B
2024-03-19
HON
Honeywell International
197.45
0.69
0.35%
3.99%
129.41B
2024-03-19
GS
Goldman Sachs
386.00
1.63
0.42%
24.71%
125.51B
2024-03-19
NEE
NextEra Energy
60.17
0.09
0.15%
-20.80%
123.74B
2024-03-18
RTX
Raytheon Technologies
94.81
1.35
1.44%
-2.79%
123.42B
2024-03-19
T
AT&T
17.27
-0.03
-0.17%
-6.60%
122.38B
2024-03-19
LRCX
Lam Research
914.11
-11.17
-1.21%
78.09%
122.18B
2024-03-19
PGR
Progressive
206.49
0.08
0.04%
48.48%
120.71B
2024-03-19
ETN
Eaton
298.41
-0.34
-0.11%
82.45%
120.14B
2024-03-19
PLD
ProLogis
128.18
0.04
0.03%
7.99%
119.24B
2024-03-19
ANTM
Elevance Health
513.48
2.18
0.43%
9.96%
119.13B
2024-03-19
SCHW
Charles Schwab
67.63
0.23
0.34%
20.53%
118.62B
2024-03-19
BLK
BlackRock
797.63
-2.62
-0.33%
23.94%
118.6B
2024-03-19
BKNG
Booking Holdings
3,454.11
3.18
0.09%
38.51%
117.82B
2024-03-19
MDT
Medtronic
83.39
-0.27
-0.32%
4.75%
111.34B
2024-03-19
C
Citigroup
59.13
0.50
0.85%
34.11%
111.03B
2024-03-19
TJX
TJX Companies
96.60
0.38
0.39%
28.12%
110.59B
2024-03-19
BA
Boeing
180.54
0.70
0.39%
-11.83%
109.76B
2024-03-19
DE
Deere & Company
387.06
1.75
0.45%
-1.89%
107.14B
2024-03-19
VRTX
Vertex Pharmaceuticals
412.40
1.02
0.25%
37.95%
107.02B
2024-03-19
REGN
Regeneron Pharmaceuticals
964.02
4.10
0.43%
26.97%
106.08B
2024-03-19
BMY
Bristol-Myers Squibb
51.67
0.08
0.16%
-23.16%
105.42B
2024-03-19
LMT
Lockheed Martin
435.05
1.85
0.43%
-8.55%
104.85B
2024-03-19
ABNB
Airbnb
162.32
0.46
0.28%
37.09%
104.75B
2024-03-19
MU
Micron Technology
92.69
-1.09
-1.16%
60.81%
104.73B
2024-03-19
CB
Chubb
258.85
1.21
0.47%
36.53%
104.49B
2024-03-19
CI
Cigna
352.67
0.04
0.01%
29.23%
103.31B
2024-03-19
SBUX
Starbucks
91.11
0.10
0.11%
-8.75%
103.18B
2024-03-19
MMC
Marsh & McLennan Companies
207.10
0.20
0.10%
30.90%
101.87B
2024-03-19
ADP
ADP
241.94
0.09
0.04%
12.08%
99.9B
2024-03-19
BSX
Boston Scientific
67.10
-0.14
-0.21%
37.42%
98.31B
2024-03-19
CVS
CVS Health
78.22
0.65
0.84%
4.32%
97.45B
2024-03-19
ADI
Analog Devices
189.43
-1.79
-0.94%
1.27%
96.48B
2024-03-19
MDLZ
Mondelez International
71.92
0.61
0.86%
6.19%
95.92B
2024-03-19
KLAC
KLA-Tencor
678.89
-11.81
-1.71%
74.10%
94.57B
2024-03-19
GILD
Gilead Sciences
73.47
0.21
0.29%
-7.54%
91.93B
2024-03-19
AMT
American Tower
195.90
-0.01
-0.01%
-3.00%
91.78B
2024-03-19
PANW
Palo Alto Networks
280.49
-4.76
-1.67%
48.00%
91.63B
2024-03-19
ANET
Arista Networks
280.53
-8.79
-3.04%
70.85%
89.85B
2024-03-19
FISV
Fiserv
152.15
2.52
1.68%
37.31%
89.35B
2024-03-18
HCA
HCA
328.76
1.59
0.49%
28.20%
86.2B
2024-03-19
SNPS
Synopsys
563.89
3.26
0.58%
50.13%
85.89B
2024-03-19
SHW
Sherwin-Williams
334.96
-0.31
-0.09%
52.57%
85.34B
2024-03-19
WM
Waste Management
212.45
0.78
0.37%
37.18%
84.87B
2024-03-19
CDNS
Cadence Design Systems
304.46
3.53
1.17%
47.03%
82.44B
2024-03-19
EQIX
Equinix
860.65
10.26
1.21%
24.83%
81.02B
2024-03-18
ITW
Illinois Tool Works
265.03
0.17
0.06%
13.31%
79.79B
2024-03-19
ZTS
Zoetis
171.06
0.37
0.22%
3.16%
79.13B
2024-03-19
CME
CME
218.80
-0.09
-0.04%
18.41%
79B
2024-03-19
MO
Altria
44.86
0.35
0.79%
-2.63%
78.51B
2024-03-19
ICE
Intercontinental Exchange
134.75
0.35
0.26%
37.44%
77.14B
2024-03-19
TGT
Target
167.20
-0.39
-0.23%
2.43%
76.79B
2024-03-19
SLB
Schlumberger
53.87
0.44
0.82%
16.55%
76.45B
2024-03-19
CMG
Chipotle Mexican Grill
2,776.45
2.92
0.11%
72.43%
76.26B
2024-03-19
GD
General Dynamics
278.57
0.97
0.35%
26.67%
75.77B
2024-03-19
SO
Southern
69.61
0.19
0.27%
1.55%
75.49B
2024-03-19
CL
Colgate-Palmolive
88.38
0.11
0.12%
20.94%
73.1B
2024-03-19
DUK
Duke Energy
95.23
0.29
0.31%
-2.14%
72.8B
2024-03-19
CSX
CSX
37.19
-0.12
-0.32%
27.45%
72.68B
2024-03-19
MAR
Marriott International
248.88
0.36
0.14%
52.65%
71.88B
2024-03-19
EOG
EOG Resources
123.96
0.39
0.32%
17.55%
71.04B
2024-03-19
MCO
Moody's
385.55
1.47
0.38%
32.29%
70.99B
2024-03-19
MCK
McKesson
531.64
1.93
0.36%
53.99%
70.06B
2024-03-19
MPC
Marathon Petroleum
193.62
0.14
0.07%
53.36%
69.97B
2024-03-19
NOC
Northrop Grumman
465.70
3.31
0.72%
3.66%
69.38B
2024-03-19
PH
Parker-Hannifin
536.71
0.45
0.08%
69.94%
69.35B
2024-03-19
PYPL
PayPal
63.67
-0.56
-0.87%
-13.03%
69.07B
2024-03-19
BDX
Becton, Dickinson and Co.
238.12
0.40
0.17%
-0.16%
68.83B
2024-03-19
PSX
Phillips 66
156.73
-0.03
-0.02%
64.03%
67.29B
2024-03-19
TT
Trane Technologies
291.42
-0.35
-0.12%
60.65%
66.77B
2024-03-19
ORLY
O'Reilly Automotive
1,122.74
8.91
0.80%
37.58%
66.25B
2024-03-19
TDG
TransDigm
1,181.08
0.08
0.01%
68.73%
66.07B
2024-03-19
APH
Amphenol
109.62
0.03
0.02%
41.13%
66.04B
2024-03-19
USB
US Bancorp
42.62
0.15
0.35%
23.72%
65.44B
2024-03-19
ECL
Ecolab
228.07
-0.06
-0.02%
45.92%
65.4B
2024-03-19
FCX
Freeport-McMoran
43.55
-0.93
-2.09%
16.29%
64.33B
2024-03-19
EMR
Emerson Electric
110.63
-0.44
-0.39%
34.47%
63.92B
2024-03-19
CTAS
Cintas
625.18
0.22
0.04%
41.51%
63.89B
2024-03-19
MNST
Monster Beverage
60.81
0.02
0.03%
-41.84%
63.61B
2024-03-19
FDX
FedEx
253.59
0.41
0.16%
17.27%
63.48B
2024-03-19
AON
AON
320.46
0.68
0.21%
6.65%
63.36B
2024-03-19
PCAR
PACCAR
120.37
0.03
0.02%
71.10%
62.9B
2024-03-19
NXPI
NXP Semiconductors
234.50
-2.13
-0.90%
29.88%
61.21B
2024-03-19
PNC
PNC
150.29
0.69
0.46%
18.01%
59.25B
2024-03-19
PXD
Pioneer Natural Resources
253.40
1.45
0.58%
35.59%
58.91B
2024-03-19
RSG
Republic Services
187.98
0.40
0.21%
42.66%
58.9B
2024-03-19
ROP
Roper Industries
546.86
1.12
0.20%
26.53%
58.55B
2024-03-19
MMM
3M
106.58
1.78
1.70%
2.18%
58.19B
2024-03-19
NSC
Norfolk Southern
257.05
0.83
0.32%
25.19%
57.92B
2024-03-19
MSI
Motorola Solutions Msi
341.01
0.98
0.29%
27.19%
57.57B
2024-03-19
EW
Edwards Lifesciences
92.39
-0.46
-0.50%
13.95%
55.82B
2024-03-19
ADSK
Autodesk
252.83
-2.35
-0.92%
26.15%
55.37B
2024-03-19
OXY
Occidental Petroleum
63.33
0.13
0.21%
7.38%
55.2B
2024-03-19
AJG
Arthur J. Gallagher
254.52
0.83
0.33%
39.49%
55.16B
2024-03-19
VLO
Valero Energy
166.47
0.18
0.11%
29.14%
55.05B
2024-03-19
APD
Air Products & Chemicals
244.63
-0.99
-0.40%
-12.39%
54.94B
2024-03-19
CPRT
Copart
56.21
0.12
0.21%
59.39%
54.37B
2024-03-19
AZO
AutoZone
3,134.95
32.98
1.06%
31.11%
54.22B
2024-03-19
CEG
Constellation Energy
168.58
-0.27
-0.16%
118.93%
53.65B
2024-03-19
EL
Estée Lauder
147.55
-0.27
-0.18%
-37.70%
53.48B
2024-03-19
MET
MetLife
72.78
0.23
0.31%
27.72%
52.27B
2024-03-19
WELL
Welltower
92.78
0.48
0.52%
34.21%
52.11B
2024-03-19
HLT
Hilton Worldwide
207.77
1.27
0.62%
50.53%
52.1B
2024-03-19
DXCM
Dexcom
132.43
-2.29
-1.70%
12.99%
51.81B
2024-03-19
AIG
AIG
75.67
0.33
0.44%
54.90%
51.74B
2024-03-19
COF
Capital One Financial
136.43
0.16
0.12%
51.19%
51.67B
2024-03-19
FTNT
Fortinet
66.75
-0.80
-1.18%
8.47%
51.66B
2024-03-19
CARR
Carrier Global
57.16
0.06
0.10%
27.04%
51.31B
2024-03-19
TRV
Travelers Companies
222.71
0.79
0.36%
32.01%
50.81B
2024-03-19
DHI
DR Horton
151.89
0.38
0.25%
57.19%
50.15B
2024-03-19
GWW
Grainger
998.01
3.52
0.35%
48.10%
49.55B
2024-03-19
SPG
Simon Property
153.40
1.45
0.95%
43.20%
49.34B
2024-03-19
ROST
Ross Stores
144.56
0.25
0.17%
41.53%
49.03B
2024-03-19
PSA
Public Storage
278.56
0.98
0.35%
-6.64%
48.85B
2024-03-19
AFL
Aflac
84.63
0.14
0.17%
33.53%
48.76B
2024-03-19
STZ
Constellation Brands
267.09
0.74
0.28%
24.00%
48.67B
2024-03-19
MCHP
Microchip Technology
87.00
-1.08
-1.23%
5.72%
48.16B
2024-03-19
F
Ford Motor
12.25
0.07
0.54%
9.53%
48.06B
2024-03-19
COR
Cencora
239.58
0.27
0.11%
55.71%
47.81B
2024-03-19
GM
General Motors
41.55
0.73
1.79%
23.59%
46.76B
2024-03-19
TFC
Truist Financial
34.93
0.07
0.20%
13.01%
46.61B
2024-03-18
HES
Hess
150.70
0.50
0.33%
23.77%
46.28B
2024-03-19
ODFL
Old Dominion Freight Line
416.88
-1.86
-0.44%
25.03%
46.22B
2024-03-19
NUE
Nucor
191.03
1.23
0.65%
29.19%
46.17B
2024-03-19
URI
United Rentals
677.56
-6.05
-0.89%
79.04%
46.05B
2024-03-19
IQV
IQVIA Holdings
252.44
-1.43
-0.56%
31.61%
45.87B
2024-03-19
CCI
Crown Castle International
104.55
0.20
0.19%
-20.34%
45.54B
2024-03-19
OKE
ONEOK
78.07
0.28
0.36%
28.49%
45.11B
2024-03-19
WMB
Williams Companies
37.35
0.13
0.35%
29.28%
44.89B
2024-03-19
O
Realty Income
52.26
0.05
0.09%
-15.68%
44.88B
2024-03-19
DLR
Digital Realty
141.10
-1.11
-0.78%
38.80%
44.84B
2024-03-19
SRE
Sempra Energy
70.66
0.06
0.08%
-52.10%
44.44B
2024-03-19
IDXX
Idexx Laboratories
529.36
-0.46
-0.09%
9.54%
44.34B
2024-03-19
MSCI
Msci
550.63
0.24
0.04%
1.16%
43.7B
2024-03-19
FAST
Fastenal
75.49
-0.21
-0.28%
42.03%
43.62B
2024-03-19
PAYX
Paychex
120.36
-0.18
-0.15%
9.72%
43.55B
2024-03-19
AEP
American Electric Power
82.38
0.22
0.27%
-10.22%
43.42B
2024-03-19
TEL
TE Connectivity
140.26
0.26
0.18%
12.59%
43.39B
2024-03-19
JCI
Johnson Controls
63.21
0.05
0.08%
7.98%
43.21B
2024-03-19
A
Agilent
146.79
0.70
0.48%
9.10%
43.14B
2024-03-19
CHTR
Charter Communications
296.71
0.53
0.18%
-14.92%
43B
2024-03-19
ALL
Allstate
163.34
0.33
0.20%
49.58%
42.78B
2024-03-19
AMP
Ameriprise Financial
427.86
3.50
0.82%
48.66%
42.67B
2024-03-19
AME
Ametek
182.67
0.59
0.32%
31.85%
42.23B
2024-03-19
HUM
Humana
350.48
3.29
0.95%
-29.11%
42.17B
2024-03-19
KMB
Kimberly Clark
124.72
0.49
0.39%
-2.93%
42.15B
2024-03-19
KHC
Kraft Heinz
35.12
0.20
0.57%
-7.43%
42.09B
2024-03-19
GEHC
GE HealthCare Technologies
90.92
0.31
0.34%
20.90%
41.19B
2024-03-19
BK
Bank Of New York Mellon
55.08
0.14
0.25%
27.29%
41.02B
2024-03-19
CNC
Centene
77.70
0.68
0.88%
21.12%
40.83B
2024-03-19
PRU
Prudential Financial
113.63
0.55
0.48%
41.48%
40.6B
2024-03-19
SYY
Sysco
81.09
0.43
0.53%
9.45%
40.44B
2024-03-19
MRNA
Moderna
103.57
-0.70
-0.67%
-32.98%
40.43B
2024-03-19
KR
Kroger
56.76
0.57
1.01%
19.87%
40.38B
2024-03-19
D
Dominion Resources
48.68
0.17
0.35%
-12.48%
40.35B
2024-03-19
KDP
Keurig Dr Pepper
29.67
0.16
0.54%
-15.76%
40.28B
2024-03-19
CMI
Cummins
286.04
-0.08
-0.03%
24.38%
40.27B
2024-03-19
CSGP
CoStar
96.88
0.73
0.76%
45.12%
40.18B
2024-03-19
LHX
L3Harris Technologies
212.23
1.30
0.62%
7.71%
40.1B
2024-03-19
DOW
Dow
56.64
-0.10
-0.18%
10.50%
40.09B
2024-03-19
OTIS
Otis Worldwide
98.04
-0.46
-0.47%
19.88%
39.99B
2024-03-18
HSY
Hershey
199.67
2.62
1.33%
-18.35%
39.97B
2024-03-19
FIS
Fidelity National Information Services
69.53
0.23
0.33%
34.88%
39.71B
2024-03-19
NEM
Newmont Mining
33.95
-0.48
-1.38%
-29.02%
39.31B
2024-03-19
KMI
Kinder Morgan
17.64
0.04
0.23%
6.72%
39.07B
2024-03-18
CTVA
Corteva
54.71
-0.38
-0.69%
-5.05%
38.77B
2024-03-18
YUM
Yum Brands
136.44
0.17
0.12%
5.87%
38.51B
2024-03-19
GIS
General Mills
68.19
0.45
0.66%
-15.45%
38.49B
2024-03-19
LVS
Las Vegas Sands
50.89
0.28
0.55%
-7.41%
38.37B
2024-03-19
LEN
Lennar
156.65
0.04
0.02%
53.11%
38.2B
2024-03-19
CTSH
Cognizant Technology Solutions
75.19
0.10
0.13%
28.09%
37.52B
2024-03-19
RCL
Royal Caribbean Cruises
128.15
-0.11
-0.09%
108.88%
37.36B
2024-03-19
MLM
Martin Marietta Materials
595.09
-1.67
-0.28%
83.19%
37.18B
2024-03-19
IT
Gartner
473.30
-1.45
-0.30%
53.60%
37.06B
2024-03-19
IR
Ingersoll Rand
91.14
-0.08
-0.08%
69.05%
36.77B
2024-03-19
EXC
Exelon
36.77
0.17
0.46%
-12.08%
36.65B
2024-03-19
VMC
Vulcan Materials
267.97
-1.45
-0.54%
64.13%
35.68B
2024-03-19
EA
Electronic Arts EA
131.05
-1.43
-1.08%
15.44%
35.65B
2024-03-19
PWR
Quanta Services
243.25
-0.56
-0.23%
54.65%
35.65B
2024-03-19
NDAQ
NASDAQ
60.62
0.33
0.55%
14.55%
34.82B
2024-03-19
PCG
PG&E
16.11
0.05
0.31%
0.69%
34.43B
2024-03-19
ACGL
Arch Capital
91.21
-0.19
-0.21%
39.02%
34.27B
2024-03-19
VRSK
Verisk Analytics
236.04
0.31
0.13%
27.24%
33.95B
2024-03-19
FANG
Diamondback Energy
190.55
0.49
0.26%
51.70%
33.82B
2024-03-19
HAL
Halliburton
37.89
0.18
0.48%
23.46%
33.72B
2024-03-19
GPN
Global Payments
130.38
-0.18
-0.13%
30.60%
33.7B
2024-03-19
DG
Dollar General
155.31
-0.45
-0.29%
-26.16%
33.47B
2024-03-19
MPWR
Monolithic Power Systems
657.74
-16.56
-2.46%
33.05%
33.32B
2024-03-19
CDW
CDW
245.50
0.48
0.19%
28.24%
33.07B
2024-03-19
PPG
PPG Industries
139.49
0.42
0.30%
11.32%
32.84B
2024-03-19
LYB
LyondellBasell Industries
99.42
-0.43
-0.43%
14.09%
32.57B
2024-03-19
BKR
Baker Hughes
32.39
0
0%
20.19%
32.26B
2024-03-19
ROK
Rockwell Automation
273.92
-4.26
-1.53%
-1.59%
32.2B
2024-03-19
ADM
Archer-Daniels Midland
60.74
0.33
0.54%
-21.05%
32.17B
2024-03-19
ON
On Semiconductor
73.40
-0.42
-0.57%
-8.23%
31.84B
2024-03-19
BIIB
Biogen
217.56
-1.84
-0.84%
-18.79%
31.77B
2024-03-19
PEG
Public Service
63.98
-0.05
-0.08%
7.86%
31.69B
2024-03-19
EFX
Equifax
254.04
-1.03
-0.40%
26.46%
31.45B
2024-03-19
DD
Dupont De Nemours
73.42
-0.10
-0.14%
6.51%
30.97B
2024-03-19
XYL
Xylem
127.89
0.40
0.31%
30.96%
30.77B
2024-03-19
ED
Consolidated Edison
89.34
0.35
0.39%
-7.81%
30.66B
2024-03-19
FICO
Fair Isaac
1,221.55
-1.20
-0.10%
78.97%
30.28B
2024-03-19
DVN
Devon Energy
47.74
0.27
0.57%
1.57%
30.27B
2024-03-19
DFS
Discover Financial Services
120.78
0.40
0.33%
28.74%
30.11B
2024-03-19
VICI
Vici Properties
28.98
0.04
0.14%
-8.09%
30.1B
2024-03-19
FTV
Fortive
85.22
-0.13
-0.15%
30.25%
30.05B
2024-03-18
HIG
Hartford Financial Services
99.76
0.11
0.11%
48.80%
29.59B
2024-03-19
EXR
Extra Space Storage
138.62
0.55
0.40%
-13.55%
29.38B
2024-03-19
HPQ
HP
29.74
-0.20
-0.67%
5.50%
29.2B
2024-03-19
ANSS
Ansys
335.00
-0.27
-0.08%
6.82%
29.02B
2024-03-19
XEL
Xcel Energy
52.44
0.40
0.76%
-22.19%
29B
2024-03-19
WST
West Pharmaceutical Services
394.73
-0.99
-0.25%
18.91%
28.92B
2024-03-19
CBRE
CBRE Group
92.66
-0.39
-0.42%
23.94%
28.48B
2024-03-19
MTD
Mettler Toledo International
1,305.90
-0.27
-0.02%
-11.45%
28.45B
2024-03-19
RMD
ResMed
190.46
-0.50
-0.26%
-9.59%
28.13B
2024-03-19
GRMN
Garmin
146.20
0.19
0.13%
51.00%
28.09B
2024-03-19
WLTW
Willis Towers Watson
273.82
1.87
0.69%
20.31%
27.95B
2024-03-18
DAL
Delta Air Lines
43.76
0.32
0.74%
32.05%
27.81B
2024-03-19
GLW
Corning
32.26
-0.07
-0.22%
-2.92%
27.68B
2024-03-19
DLTR
Dollar Tree
127.56
0.31
0.24%
-9.59%
27.66B
2024-03-19
TSCO
Tractor Supply
257.10
1.38
0.54%
10.73%
27.51B
2024-03-19
HWM
Howmet Aerospace
66.74
0.50
0.75%
69.05%
27.3B
2024-03-18
EBAY
eBay
52.17
0.82
1.59%
21.20%
26.95B
2024-03-19
CAH
Cardinal Health
109.68
-0.48
-0.44%
54.17%
26.95B
2024-03-19
EIX
Edison International
69.23
0.27
0.39%
0.33%
26.47B
2024-03-19
ZBH
Zimmer Biomet Holdings
126.21
0.25
0.20%
-0.10%
26.33B
2024-03-19
KEYS
Keysight Technologies
149.48
-0.23
-0.15%
-3.91%
26.3B
2024-03-19
AVB
AvalonBay Communities
182.73
0.18
0.10%
12.34%
26.02B
2024-03-19
ULTA
Ulta Salon Cosmetics Fragrance
530.50
-1.83
-0.34%
3.97%
25.97B
2024-03-19
TROW
T. Rowe Price
114.68
-0.35
-0.30%
6.61%
25.64B
2024-03-19
CHD
Church & Dwight
104.67
0.41
0.39%
22.11%
25.62B
2024-03-19
WEC
WEC Energy
81.55
0.53
0.65%
-13.75%
25.52B
2024-03-19
RJF
Raymond James Financial
121.30
0.34
0.28%
32.02%
25.31B
2024-03-19
WAB
Westinghouse Air Brake Technologies
141.74
0.19
0.14%
47.00%
25.17B
2024-03-19
WY
Weyerhaeuser
34.22
0.07
0.20%
14.68%
24.85B
2024-03-19
DOV
Dover
174.61
0.19
0.11%
24.60%
24.64B
2024-03-19
TTWO
Take Two Interactive Software
143.89
-0.73
-0.50%
23.71%
24.49B
2024-03-19
BRO
Brown & Brown
85.20
0.19
0.22%
56.76%
24.36B
2024-03-19
LYV
Live Nation Entertainment
104.10
-0.29
-0.27%
53.01%
24.16B
2024-03-19
NVR
NVR
7,688.20
57.36
0.75%
39.93%
24.16B
2024-03-19
MOH
Molina Healthcare
411.06
0.71
0.17%
55.06%
23.98B
2024-03-19
FITB
Fifth Third Bancorp
35.73
-0.04
-0.11%
36.32%
23.94B
2024-03-19
EQR
Equity Residential
62.58
0.20
0.32%
7.60%
23.9B
2024-03-19
ALGN
Align Technology
317.38
1.24
0.39%
0.32%
23.87B
2024-03-19
TRGP
Targa Resources
107.70
0.34
0.31%
56.94%
23.76B
2024-03-19
BR
Broadridge Financial Solutions
199.72
0.24
0.12%
46.61%
23.49B
2024-03-19
AAXN
Axon Enterprise
308.45
0.80
0.26%
44.32%
23.45B
2024-03-18
PHM
PulteGroup
109.67
-0.51
-0.46%
98.10%
23.27B
2024-03-19
SBAC
SBA Communications
214.01
0.75
0.35%
-16.80%
23.23B
2024-03-19
IRM
Iron Mountain
79.81
0.13
0.16%
56.25%
23.21B
2024-03-19
MTB
M&T Bank
141.11
0.18
0.12%
15.94%
23.15B
2024-03-19
AWK
American Water Works
117.62
0.39
0.33%
-17.49%
22.81B
2024-03-19
STE
Steris
230.75
0.75
0.33%
27.30%
22.8B
2024-03-19
ROL
Rollins
46.88
0.22
0.47%
28.23%
22.56B
2024-03-19
DTE
DTE Energy
110.43
0.95
0.86%
1.87%
22.5B
2024-03-19
STLD
Steel Dynamics
139.74
-0.23
-0.17%
29.78%
22.12B
2024-03-19
HPE
Hewlett Packard
16.89
-0.17
-0.98%
16.98%
22.02B
2024-03-19
FE
FirstEnergy
38.30
0.09
0.24%
-5.01%
21.87B
2024-03-19
PTC
PTC
183.58
-0.08
-0.04%
54.11%
21.86B
2024-03-19
WRB
W.R. Berkley
85.47
0.48
0.56%
38.55%
21.86B
2024-03-19
STT
State Street
72.65
0.16
0.21%
-1.08%
21.78B
2024-03-19
ETR
Entergy
103.05
0.44
0.42%
-2.85%
21.75B
2024-03-19
APTV
Aptiv
77.50
-0.31
-0.40%
-28.77%
21.72B
2024-03-19
ARE
Alexandria Real Estate Equities
123.74
0.30
0.24%
1.51%
21.58B
2024-03-19
GPC
Genuine Parts
154.17
0.70
0.46%
-6.42%
21.53B
2024-03-19
FLT
Fleetcor Technologies
300.00
0.58
0.19%
50.69%
21.44B
2024-03-19
INVH
Invitation Homes
34.70
0.08
0.23%
13.36%
21.23B
2024-03-19
IFF
International Flavors Fragrances
84.42
0.61
0.73%
0.64%
21.2B
2024-03-19
BAX
Baxter International
41.71
0.17
0.40%
9.20%
21.16B
2024-03-19
NTAP
NetApp
101.26
-0.54
-0.53%
60.81%
21.07B
2024-03-19
WAT
Waters
350.53
3.26
0.94%
16.65%
20.77B
2024-03-19
DISCA
Warner Bros Discovery
8.49
0.01
0.06%
-40.41%
20.74B
2024-03-19
DRI
Darden Restaurants
173.65
0.78
0.45%
15.28%
20.66B
2024-03-19
BLL
Ball
64.52
-0.26
-0.41%
24.70%
20.63B
2024-03-19
ES
Eversource Energy
59.09
0.13
0.21%
-22.44%
20.59B
2024-03-19
ILMN
Illumina
132.28
2.14
1.64%
-39.81%
20.22B
2024-03-19
COO
Cooper Companies
102.09
1.37
1.36%
18.53%
20.09B
2024-03-19
JBHT
J. B. Hunt
191.53
0.33
0.17%
15.62%
19.98B
2024-03-19
CTRA
Coterra Energy
26.74
0.19
0.71%
13.35%
19.96B
2024-03-19
TSN
Tyson Foods
56.32
0.23
0.40%
-3.85%
19.83B
2024-03-19
TDY
Teledyne Technologies
415.07
0.39
0.09%
-0.76%
19.73B
2024-03-19
PPL
PPL
27.13
0.23
0.84%
-0.53%
19.58B
2024-03-19
CBOE
CBOE
183.42
-0.28
-0.15%
45.98%
19.54B
2024-03-19
PFG
Principal Financial
82.75
0.50
0.60%
13.44%
19.5B
2024-03-19
WDC
Western Digital
59.04
-0.27
-0.46%
67.73%
19.39B
2024-03-19
VRSN
Verisign
189.96
-0.17
-0.09%
-4.15%
19.31B
2024-03-19
AEE
Ameren
72.23
0.26
0.36%
-15.98%
19.07B
2024-03-19
HRL
Hormel Foods
34.43
0.08
0.23%
-11.17%
18.85B
2024-03-19
HBAN
Huntington Bancshares
13.07
0.05
0.35%
22.79%
18.73B
2024-03-19
JEC
Jacobs Engineering
147.86
-0.06
-0.04%
29.67%
18.69B
2024-03-19
CCL
Carnival
16.14
-0.05
-0.32%
87.43%
18.61B
2024-03-19
CINF
Cincinnati Financial
118.64
0.42
0.36%
7.45%
18.6B
2024-03-19
CLX
Clorox
149.26
0.41
0.28%
-4.60%
18.55B
2024-03-19
K
Kellogg
54.74
-0.03
-0.05%
-15.81%
18.54B
2024-03-19
OMC
Omnicom
93.08
0.33
0.36%
4.97%
18.35B
2024-03-19
IEX
IDEX
240.93
0.37
0.15%
9.47%
18.31B
2024-03-19
FDS
FactSet Research Systems
480.59
2.93
0.61%
16.77%
18.29B
2024-03-19
EXPE
Expedia
133.92
0.71
0.53%
41.62%
18.2B
2024-03-19
TXT
Textron
93.88
0.76
0.82%
39.62%
18.06B
2024-03-19
WBA
Walgreens Boots Alliance
20.74
0.05
0.22%
-37.52%
17.95B
2024-03-19
HOLX
Hologic
76.01
-0.34
-0.45%
-2.94%
17.94B
2024-03-19
STX
Seagate Technology
84.83
-0.56
-0.66%
36.69%
17.92B
2024-03-19
CE
Celanese
162.06
-0.25
-0.15%
57.34%
17.7B
2024-03-19
TYL
Tyler Technologies
415.80
-0.53
-0.13%
27.12%
17.69B
2024-03-19
CNP
CenterPoint Energy
28.13
0.19
0.66%
-3.52%
17.62B
2024-03-19
RF
Regions Financial
19.24
0.06
0.31%
6.42%
17.61B
2024-03-19
LH
Laboratory Of America
210.67
1.13
0.54%
-3.09%
17.5B
2024-03-19
AVY
Avery Dennison
214.54
0.07
0.03%
26.51%
17.46B
2024-03-19
ATO
Atmos Energy
115.99
0.58
0.50%
0.97%
17.37B
2024-03-19
MKC
McCormick
68.47
0.35
0.51%
-6.57%
17.26B
2024-03-19
L
Loews
77.41
0.44
0.57%
40.08%
17.18B
2024-03-19
VTR
Ventas
42.82
0.05
0.12%
-3.14%
17.16B
2024-03-19
LDOS
Leidos
126.55
0.20
0.16%
38.19%
17.14B
2024-03-19
CMS
CMS Energy Corporation
58.51
0.21
0.36%
-5.46%
17.1B
2024-03-19
EPAM
EPAM Systems
295.79
3.09
1.05%
7.54%
17.09B
2024-03-19
EXPD
Expeditors International Of Washington
117.78
0.43
0.37%
11.83%
17.04B
2024-03-19
SYF
Synchrony Financial
41.91
0.16
0.38%
47.31%
16.93B
2024-03-19
RE
Everest Re
391.18
3.07
0.79%
12.45%
16.92B
2024-03-19
LUV
Southwest Airlines
28.06
0.05
0.16%
-6.73%
16.71B
2024-03-19
NTRS
Northern
82.71
0.76
0.93%
-1.87%
16.68B
2024-03-19
SWKS
Skyworks Solutions
102.61
-0.49
-0.47%
-10.88%
16.59B
2024-03-19
BBY
Best Buy
76.89
-0.24
-0.31%
-1.59%
16.57B
2024-03-19
PKG
Packaging Of America
182.51
1.53
0.84%
36.71%
16.38B
2024-03-19
AKAM
Akamai
107.27
-0.60
-0.56%
42.76%
16.35B
2024-03-19
MAS
Masco
74.44
0.56
0.76%
48.49%
16.32B
2024-03-19
BFB
Brown-Forman
52.36
-0.08
-0.14%
-16.07%
16.22B
2024-03-19
CF
CF Industries
85.42
-0.56
-0.65%
17.71%
16.01B
2024-03-19
FSLR
First Solar
148.78
-0.70
-0.47%
-27.31%
15.97B
2024-03-19
TER
Teradyne
102.12
-0.74
-0.72%
-4.11%
15.95B
2024-03-19
DPZ
Dominos Pizza
444.30
1.51
0.34%
40.08%
15.43B
2024-03-19
ESS
Essex Property
237.95
0.35
0.15%
14.08%
15.35B
2024-03-19
TRMB
Trimble Navigation
62.46
0.01
0.02%
27.52%
15.35B
2024-03-19
MRO
Marathon Oil
26.70
0.11
0.39%
22.79%
15.3B
2024-03-19
CFG
Citizens Financial
33.99
0.31
0.92%
7.73%
15.27B
2024-03-19
POOL
Pool
399.57
2.27
0.57%
16.51%
15.2B
2024-03-19
MAA
Mid-America Apartment Communities
130.41
0.62
0.48%
-11.02%
15.15B
2024-03-19
SNA
Snap-On
286.59
-0.74
-0.26%
20.88%
15.13B
2024-03-19
NDSN
Nordson
263.99
0.34
0.13%
26.82%
15.12B
2024-03-19
ENPH
Enphase Energy
110.22
-0.97
-0.87%
-42.75%
14.91B
2024-03-19
LW
Lamb Weston Holdings
102.85
-0.01
-0.01%
3.81%
14.9B
2024-03-19
EQT
EQT
33.40
-0.01
-0.01%
10.73%
14.8B
2024-03-19
ZBRA
Zebra Technologies
283.52
-2.45
-0.86%
-2.52%
14.7B
2024-03-19
HST
Host Hotels & Resorts
20.73
0.08
0.39%
32.12%
14.6B
2024-03-19
ALB
Albemarle
123.08
-1.50
-1.20%
-42.27%
14.58B
2024-03-19
UAL
United Airlines Holdings
44.02
0.47
1.08%
2.16%
14.32B
2024-03-19
VTRS
Viatris
11.79
0.03
0.28%
24.93%
14.14B
2024-03-19
DGX
Quest Diagnostics
129.05
0.91
0.71%
-2.90%
14.11B
2024-03-19
BEN
Franklin Resources
26.98
0.12
0.45%
2.43%
14.1B
2024-03-19
MGM
MGM Resorts International
44.23
0.11
0.25%
5.84%
14.05B
2024-03-19
BG
Bunge
97.20
0.51
0.52%
2.27%
13.82B
2024-03-19
AMCR
Amcor
9.44
0.02
0.21%
-13.55%
13.78B
2024-03-19
LKQ
LKQ
51.47
0.25
0.49%
-5.99%
13.71B
2024-03-19
SYMC
Gen Digital
21.02
-0.19
-0.90%
26.32%
13.53B
2024-03-19
CRL
Charles River Laboratories
263.52
1.39
0.53%
36.83%
13.51B
2024-03-19
SWK
Stanley Black & Decker
88.80
0.67
0.76%
12.92%
13.51B
2024-03-19
NRG
NRG Energy
64.40
-0.60
-0.92%
91.50%
13.46B
2024-03-19
CAG
Conagra Foods
28.37
0.15
0.53%
-21.52%
13.43B
2024-03-19
KEY
KeyCorp
14.45
0.01
0.07%
23.82%
13.41B
2024-03-19
PNR
Pentair
81.14
0.50
0.61%
57.70%
13.35B
2024-03-19
TAP
Molson Coors Brewing
67.64
0.19
0.29%
33.00%
13.35B
2024-03-19
INCY
Incyte
57.50
0.16
0.28%
-22.53%
13.03B
2024-03-19
SJM
J.M. Smucker
123.70
1.02
0.83%
-19.92%
13.02B
2024-03-19
CPB
Campbell Soup
43.41
0.09
0.21%
-19.73%
12.91B
2024-03-19
PKI
Revvity
105.06
0.90
0.86%
-15.12%
12.85B
2024-03-19
AOS
A.O. Smith
85.87
0.01
0.01%
29.23%
12.82B
2024-03-19
KIM
Kimco Realty
19.24
0.13
0.65%
6.27%
12.8B
2024-03-19
KMX
CarMax
79.71
-0.13
-0.16%
40.42%
12.69B
2024-03-19
JKHY
Jack Henry Associates
171.11
0.71
0.42%
12.57%
12.46B
2024-03-19
WRK
WestRock
48.58
0.19
0.39%
71.24%
12.45B
2024-03-19
LNT
Alliant Energy
48.97
0.36
0.74%
-8.91%
12.44B
2024-03-19
IP
International Paper
36.80
1.86
5.32%
5.66%
12.35B
2024-03-19
IPG
Interpublic Of Companies
32.54
0.11
0.34%
-6.25%
12.3B
2024-03-19
PEAK
Healthpeak Properties
17.32
0.08
0.46%
-17.52%
12.21B
2024-03-18
UDR
UDR
36.90
0.09
0.24%
-6.35%
12.2B
2024-03-19
DVA
DaVita Healthcare Partners
137.46
0.44
0.32%
76.25%
12.15B
2024-03-19
PODD
Insulet
168.66
-3.02
-1.76%
-47.01%
12B
2024-03-19
NI
NiSource
26.78
0.13
0.49%
-3.74%
11.89B
2024-03-19
JNPR
Juniper Networks
36.70
-0.01
-0.03%
14.72%
11.87B
2024-03-19
EVRG
Evergy
51.69
-0.07
-0.14%
-13.91%
11.87B
2024-03-19
UHS
Universal Health Services
178.41
1.11
0.62%
44.70%
11.83B
2024-03-19
RL
Ralph Lauren
183.18
0.19
0.10%
63.47%
11.73B
2024-03-19
HII
Huntington Ingalls Industries
291.73
1.14
0.39%
43.48%
11.52B
2024-03-19
ALLE
Allegion
131.30
-0.04
-0.03%
24.09%
11.51B
2024-03-19
TECH
Bio Techne
72.24
0.36
0.50%
-0.44%
11.23B
2024-03-19
WYNN
Wynn Resorts
99.30
0.46
0.47%
-7.75%
11.16B
2024-03-19
FFIV
F5 Networks
186.38
-0.97
-0.52%
30.68%
11.09B
2024-03-19
PAYC
Paycom Software
190.82
-0.79
-0.41%
-29.42%
11.02B
2024-03-19
GL
Globe Life
116.62
0.59
0.51%
8.43%
10.96B
2024-03-18
REG
Regency Centers
59.66
0.28
0.48%
3.40%
10.95B
2024-03-19
EMN
Eastman Chemical
92.47
0.17
0.18%
13.97%
10.81B
2024-03-19
QRVO
Qorvo
110.04
-1.24
-1.11%
10.92%
10.8B
2024-03-19
TPR
Tapestry
46.56
-0.13
-0.28%
14.62%
10.68B
2024-03-19
AES
AES
15.09
0.21
1.41%
-33.38%
10.57B
2024-03-19
CPT
Camden Property
97.87
0.41
0.42%
-5.29%
10.5B
2024-03-19
BBWI
Bath And Body Works
46.54
0.17
0.37%
33.66%
10.5B
2024-03-19
CDAY
Dayforce
67.58
1.49
2.25%
-1.07%
10.44B
2024-03-18
MOS
Mosaic
32.02
-0.20
-0.62%
-26.58%
10.37B
2024-03-19
TFX
Teleflex
215.21
-1.26
-0.58%
-9.32%
10.22B
2024-03-19
CTLT
Catalent
56.09
0.13
0.23%
-16.26%
10.17B
2024-03-19
APA
APA
32.63
0.29
0.90%
-0.76%
9.86B
2024-03-19
BXP
Boston Properties
63.02
0.19
0.30%
21.85%
9.82B
2024-03-19
HSIC
Henry Schein
74.45
0.27
0.36%
-5.54%
9.48B
2024-03-19
AIZ
Assurant
179.39
1.00
0.56%
61.34%
9.38B
2024-03-19
MTCH
Match
35.30
0.17
0.48%
-5.21%
9.33B
2024-03-19
AAL
American Airlines
14.08
-0.03
-0.21%
0.86%
9.2B
2024-03-19
CHRW
C.H. Robinson Worldwide
73.53
0.15
0.20%
-23.38%
8.64B
2024-03-19
CZR
Caesars Entertainment
39.80
-0.04
-0.09%
-8.45%
8.61B
2024-03-19
NCLH
Norwegian Cruise Line
19.61
-0.04
-0.20%
58.53%
8.42B
2024-03-19
MKTX
MarketAxess
219.73
0.26
0.12%
-43.16%
8.34B
2024-03-19
FRT
Federal Realty Investment
100.30
0.51
0.51%
6.42%
8.28B
2024-03-19
FMC
FMC
65.36
-0.70
-1.06%
-45.01%
8.22B
2024-03-19
RHI
Robert Half International
78.65
0.20
0.25%
4.28%
8.22B
2024-03-19
PNW
Pinnacle West Capital
72.23
0.15
0.21%
-9.28%
8.2B
2024-03-19
ETSY
ETSY
70.32
4.25
6.43%
-35.11%
8.06B
2024-03-19
BIO
Bio-Rad Laboratories
332.70
-0.73
-0.22%
-28.84%
7.86B
2024-03-19
MHK
Mohawk Industries
118.81
-0.43
-0.36%
24.97%
7.52B
2024-03-19
BWA
Borgwarner
32.14
0.07
0.22%
-30.18%
7.41B
2024-03-19
HAS
Hasbro
53.53
0.24
0.45%
10.64%
7.4B
2024-03-19
XRAY
Dentsply International
33.18
0.20
0.61%
-10.30%
6.96B
2024-03-19
IVZ
Invesco
15.37
0.10
0.65%
-0.52%
6.88B
2024-03-19
CBS
Paramount Global
11.28
0.08
0.71%
-43.60%
6.81B
2024-03-19
GNRC
Generac
112.05
0.14
0.13%
0.30%
6.78B
2024-03-19
CMA
Comerica
49.92
0.33
0.67%
12.00%
6.52B
2024-03-19
FOX
Fox
27.22
0.22
0.81%
-11.34%
6.36B
2024-03-19
ZION
Zions Bancorporation
39.95
0.22
0.55%
32.37%
5.85B
2024-03-19
WHR
Whirlpool
105.85
0.66
0.63%
-19.20%
5.85B
2024-03-19
VFC
VF
14.28
-0.12
-0.80%
-33.42%
5.56B
2024-03-19
SEE
Sealed Air
35.79
0.10
0.28%
-19.92%
5.25B
2024-03-19
NWS
News
26.39
0.03
0.09%
62.97%
5.06B
2024-03-19
AAP
Advance Auto Parts
83.99
-0.20
-0.24%
-29.23%
4.92B
2024-03-19
ALK
Alaska Air
38.37
0.16
0.42%
-2.29%
4.82B
2024-03-19
OGN
Organon & Co
18.01
0.20
1.12%
-19.56%
4.57B
2024-03-19
DXC
DXC Technology
20.50
-0.20
-0.97%
-11.49%
3.75B
2024-03-19
SEDG
Solaredge Technologies
62.69
-0.01
-0.02%
-76.98%
3.59B
2024-03-19
Preço
Dia
Ano
Data
INDU
US30
38858
68.06
0.18%
20.51%
2024-03-19
MID
US400
2918
-5.74
-0.20%
20.88%
2024-03-18
NDX
US100
17852
-133.21
-0.74%
42.10%
2024-03-19
RTY
US2000
2025
-14.59
-0.72%
16.03%
2024-03-18
SPX
US500
5139
-9.82
-0.19%
30.06%
2024-03-19
VIX
USVIX
15
0.25
0.25%
-9.57%
2024-03-19