S&P 500

SPX

2847

Mudança Diária:

-75.84 -2.59%

Mudança Anual:

-0.96%


Forecast Data Chart

Preço Dia Ano
202.64 -9.82 -4.62% -7.02%
1,749.62 -55.98 -3.10% -9.16%
133.39 -4.39 -3.19% 23.10%
1,151.29 -38.24 -3.21% -5.70%
296,922.00 -5,338.00 -1.77% -6.23%
177.75 -4.29 -2.36% 1.77%
106.02 -2.70 -2.48% -7.45%
127.73 -3.54 -2.70% -6.08%
67.49 -2.08 -2.99% -15.19%
175.23 -4.86 -2.70% 21.56%
26.47 -0.72 -2.65% -14.47%
110.83 -1.08 -0.97% 16.68%
34.34 -0.74 -2.11% -18.99%
44.42 -1.20 -2.63% -24.43%
230.66 -2.28 -0.98% -12.77%
34.82 -0.57 -1.61% 16.42%
217.47 -3.55 -1.61% 8.09%
115.18 -2.55 -2.17% -3.18%
271.89 -8.88 -3.16% 29.87%
46.61 -1.57 -3.26% 0.62%
55.92 -0.86 -1.51% 2.17%
44.96 -1.82 -3.89% -5.62%
356.01 1.60 0.45% 1.90%
117.32 -2.10 -1.76% 40.71%
51.58 -1.61 -3.03% 4.56%
53.74 -0.75 -1.38% 17.79%
84.94 -1.78 -2.05% 23.02%
61.95 -1.96 -3.07% -12.32%
131.67 -4.41 -3.24% 17.60%
162.44 -9.04 -5.27% -40.34%
42.43 -1.34 -3.06% 16.47%
291.44 -5.49 -1.85% -18.81%
130.10 -1.91 -1.44% 16.21%
65.97 -1.55 -2.30% -32.70%
80.44 -2.87 -3.45% -2.47%
129.57 -4.75 -3.54% -11.23%
199.08 -4.34 -2.13% 0.26%
106.05 -1.78 -1.65% 10.99%
282.44 -5.25 -1.82% 7.67%
214.66 -4.83 -2.20% 34.77%
81.93 -2.44 -2.89% 22.58%
81.22 -1.73 -2.09% 1.92%
155.85 -5.03 -3.13% -24.05%
156.49 -6.41 -3.93% -0.62%
159.98 -6.09 -3.67% 6.59%
151.57 3.33 2.25% -0.50%
192.81 -3.53 -1.80% 15.52%
46.41 -0.18 -0.39% -21.04%
109.51 -2.10 -1.88% 3.50%
123.42 -4.54 -3.55% -7.49%
7.97 -0.22 -2.69% -36.24%
73.52 -3.63 -4.71% 9.50%
272.13 -15.49 -5.39% 30.27%
274.01 -5.91 -2.11% 18.41%
120.29 -4.92 -3.93% 5.88%
46.58 -1.28 -2.67% -22.37%
111.28 -3.94 -3.42% -9.34%
269.36 -8.81 -3.17% 14.78%
376.89 -8.99 -2.33% 17.32%
62.51 -1.71 -2.66% -15.03%
117.76 -4.51 -3.69% 9.98%
106.39 -1.77 -1.64% -0.37%
114.06 -3.83 -3.25% -19.72%
50.42 -1.84 -3.52% -30.56%
50.95 -1.10 -2.11% -5.67%
196.20 -6.22 -3.07% -16.51%
32.03 -1.68 -4.98% -50.90%
39.33 -0.94 -2.33% -18.32%
31.75 -1.30 -3.93% -29.77%
60.24 -1.81 -2.92% -18.70%
221.90 0.28 0.13% 28.39%
94.70 -1.79 -1.86% 79.56%
407.25 -11.75 -2.80% -15.79%
135.40 -4.16 -2.98% 35.18%
71.75 -3.76 -4.98% -38.89%
49.32 -1.63 -3.20% -29.12%
225.85 -6.21 -2.68% -34.02%
260.38 -0.68 -0.26% -2.20%
248.31 -6.87 -2.69% -3.11%
36.58 -1.29 -3.41% -27.64%
53.09 -1.79 -3.26% -50.87%
164.80 -4.73 -2.79% 14.78%
484.58 -15.69 -3.14% -10.56%
214.10 -4.17 -1.91% 25.97%
123.09 -3.33 -2.63% -13.92%
226.57 -1.94 -0.85% 52.68%
64.62 -1.52 -2.30% -13.40%
53.63 -0.88 -1.61% 26.49%
151.97 -6.13 -3.88% -37.97%
42.37 -2.33 -5.21% -46.62%
93.99 -1.72 -1.80% 4.57%
153.22 -2.00 -1.29% 12.23%
183.55 -4.00 -2.13% -4.71%
72.23 -0.81 -1.11% 8.00%
211.22 -2.02 -0.95% 24.78%
180.53 -6.45 -3.45% -9.81%
278.74 3.03 1.10% 28.60%
90.74 -0.58 -0.64% 11.45%
361.50 -10.52 -2.83% 21.28%
146.03 -2.67 -1.80% -19.28%
41.17 -1.52 -3.56% 17.81%
95.18 -3.28 -3.33% -20.72%
41.02 -1.15 -2.73% -21.96%
197.15 -5.41 -2.67% 45.40%
42.96 -1.82 -4.06% 23.45%
169.28 -4.51 -2.60% -3.22%
74.18 -3.24 -4.19% -38.45%
153.30 -2.48 -1.59% -18.02%
147.02 -8.35 -5.37% 1.54%
57.00 -1.20 -2.06% -24.70%
52.49 -1.26 -2.34% -3.17%
146.36 -5.45 -3.59% 12.02%
44.59 -1.62 -3.51% -3.95%
36.06 -1.20 -3.22% 0.19%
146.34 0.23 0.16% 30.22%
43.28 -1.81 -4.01% -29.33%
83.11 -2.62 -3.06% -16.44%
119.78 -2.46 -2.01% -8.81%
286.96 -1.86 -0.64% -13.41%
103.49 -2.83 -2.66% 18.55%
201.82 -5.06 -2.45% 35.55%
75.94 -0.58 -0.76% 5.99%
180.18 -4.06 -2.20% 0.50%
125.10 -3.09 -2.41% 1.68%
60.00 -1.20 -1.96% -20.90%
123.07 -3.57 -2.82% 36.87%
57.68 -0.77 -1.32% 28.06%
91.44 -1.08 -1.17% 24.97%
512.60 -10.90 -2.08% 12.66%
79.13 -2.95 -3.59% -19.74%
95.66 -2.51 -2.56% 13.61%
81.89 -2.10 -2.50% 23.91%
286.85 -8.17 -2.77% -23.80%
75.15 -1.92 -2.49% 12.32%
85.03 -2.18 -2.50% 17.57%
198.51 -3.15 -1.56% -4.34%
44.88 -0.64 -1.41% 1.94%
69.03 -3.11 -4.31% -40.05%
17.81 -1.12 -5.92% -26.25%
56.20 -1.76 -3.04% -1.69%
19.57 -0.63 -3.12% 8.84%
138.41 -3.37 -2.38% 18.98%
45.25 -1.43 -3.06% -12.48%
115.93 -2.14 -1.81% 27.82%
45.76 -1.13 -2.41% -45.41%
45.12 -1.91 -4.06% 3.13%
72.80 -0.49 -0.67% -3.92%
76.59 -1.78 -2.27% -6.27%
189.12 -5.00 -2.58% 30.14%
8.77 -0.27 -2.99% -9.37%
220.64 -4.64 -2.06% 31.91%
102.95 -4.45 -4.14% 8.28%
17.72 -0.95 -5.09% -56.57%
48.36 -1.15 -2.32% 2.96%
134.47 -3.50 -2.54% 23.54%
78.35 -2.66 -3.28% -14.63%
212.04 -4.63 -2.14% 49.60%
50.56 -0.63 -1.23% -17.11%
259.50 -2.39 -0.91% 21.68%
144.73 -3.08 -2.08% 10.95%
101.98 -2.52 -2.41% 1.55%
89.58 -1.39 -1.53% 26.09%
104.17 -4.46 -4.11% 5.54%
92.91 -1.71 -1.81% -27.96%
143.99 -1.22 -0.84% -6.86%
549.42 -5.00 -0.90% 41.94%
210.40 -6.37 -2.94% 19.91%
41.29 -0.84 -1.99% 5.25%
104.68 -3.48 -3.22% 30.67%
49.96 -1.18 -2.31% -41.99%
22.88 -0.72 -3.05% -23.91%
38.70 -1.30 -3.25% 12.09%
89.29 -1.44 -1.59% -3.52%
56.08 -1.11 -1.94% -7.57%
348.62 -6.51 -1.83% 17.52%
139.01 -1.12 -0.80% 19.46%
120.65 -5.42 -4.30% -31.46%
27.45 -0.73 -2.59% -16.82%
136.99 -2.75 -1.97% 26.84%
115.33 -8.16 -6.61% -3.86%
115.31 -2.00 -1.70% 37.15%
85.40 -2.45 -2.79% -8.76%
67.41 -2.87 -4.08% -0.10%
37.43 -0.50 -1.32% -26.29%
377.34 -4.84 -1.27% 14.09%
102.53 -4.50 -4.20% -14.34%
106.54 -3.56 -3.23% -3.67%
105.61 -3.57 -3.27% -8.47%
76.76 -2.92 -3.66% -1.91%
79.72 -2.52 -3.06% 9.24%
144.85 -2.91 -1.97% 11.69%
53.63 -1.05 -1.92% 16.60%
58.44 -0.73 -1.23% 10.74%
82.75 -0.25 -0.30% 22.69%
114.96 -3.03 -2.57% 15.43%
206.16 -2.72 -1.30% 12.79%
63.25 -0.62 -0.97% -12.71%
25.12 -0.52 -2.03% -27.71%
158.03 -6.42 -3.90% -7.90%
87.42 -1.60 -1.80% 19.45%
62.53 -1.91 -2.96% -7.25%
57.44 -0.91 -1.56% 9.12%
143.90 -4.41 -2.97% -18.82%
142.02 -4.66 -3.18% -1.41%
200.39 -10.07 -4.78% 16.28%
84.71 -2.56 -2.93% -21.24%
62.45 -0.83 -1.31% 30.29%
147.87 -4.64 -3.04% -15.54%
23.29 -0.38 -1.61% -25.35%
11.04 -0.64 -5.48% -74.21%
86.91 -1.33 -1.51% 9.39%
131.10 -7.58 -5.47% -7.03%
69.55 -2.19 -3.05% 5.24%
11.21 -0.36 -3.11% -50.74%
45.43 -1.35 -2.89% -46.05%
72.11 -0.72 -0.99% 6.97%
89.93 -1.73 -1.89% 42.45%
256.04 -8.48 -3.21% 20.48%
15.98 -0.59 -3.56% -25.01%
157.03 -1.35 -0.85% 57.38%
66.21 -2.59 -3.76% -19.28%
41.41 -2.06 -4.74% -16.78%
67.93 -3.75 -5.23% 3.87%
59.56 -4.39 -6.86% -8.58%
42.00 -0.95 -2.21% 10.66%
175.27 -3.46 -1.94% 38.32%
21.68 -1.35 -5.86% -49.18%
124.49 -4.09 -3.18% -13.67%
37.43 -1.43 -3.68% -27.78%
13.79 -0.46 -3.23% -28.44%
1,065.28 -16.27 -1.50% 38.71%
92.59 -0.55 -0.59% 36.62%
46.95 -1.98 -4.05% -24.89%
8.83 -0.30 -3.29% -39.02%
29.45 -0.37 -1.24% -0.88%
95.16 -2.05 -2.11% 1.85%
266.02 -6.84 -2.51% -27.14%
100.97 -3.46 -3.31% 37.21%
127.52 -3.25 -2.49% -2.01%
128.39 -1.86 -1.43% 15.95%
18.34 -0.70 -3.68% -52.62%
200.52 -4.68 -2.28% 28.51%
83.54 -2.01 -2.35% -5.55%
71.99 -0.67 -0.92% 22.60%
79.17 -0.60 -0.75% 13.68%
11.75 -0.51 -4.16% -42.99%
155.93 -3.22 -2.02% 7.06%
125.83 -2.10 -1.64% -2.56%
25.08 -0.70 -2.72% -14.84%
25.42 -1.11 -4.18% -35.72%
83.62 -2.15 -2.51% 8.50%
84.58 -5.00 -5.58% -4.33%
44.99 -0.71 -1.55% 21.43%
20.69 -0.77 -3.59% -52.72%
127.45 -3.59 -2.74% 31.95%
58.10 -1.38 -2.32% 16.22%
43.07 -1.79 -3.99% -37.23%
30.70 -1.06 -3.32% 114.16%
54.63 -2.31 -4.06% -14.37%
165.86 -2.08 -1.24% -5.04%
12.45 -0.46 -3.56% -23.17%
160.80 -1.58 -0.97% 29.36%
26.13 -0.93 -3.44% -21.52%
29.66 -1.07 -3.48% -50.12%
18.71 -0.61 -3.16% -58.23%
42.79 -0.97 -2.22% -17.52%
52.31 -1.78 -3.29% -5.78%
51.21 -0.79 -1.52% -0.68%
73.55 -3.37 -4.38% -20.91%
72.50 -0.57 -0.78% 23.76%
141.75 -2.16 -1.50% 6.94%
49.21 -1.13 -2.24% 9.45%
59.62 -1.94 -3.15% -39.55%
139.16 -4.41 -3.07% 20.67%
39.30 0.81 2.10% 22.70%
315.19 -5.80 -1.81% 29.10%
81.32 -4.02 -4.71% -38.12%
47.24 -1.38 -2.84% -5.20%
75.37 -1.99 -2.57% 9.28%
15.69 -0.40 -2.49% -25.14%
25.33 -0.93 -3.54% -3.76%
75.33 -1.49 -1.94% 18.87%
78.20 -1.56 -1.96% 86.86%
27.01 -1.02 -3.64% -5.36%
204.96 -5.03 -2.40% 8.24%
21.60 -0.71 -3.18% -26.80%
91.46 -1.53 -1.65% -19.05%
139.73 -3.63 -2.53% 25.23%
52.26 -2.00 -3.69% -20.40%
23.10 -0.92 -3.83% -23.85%
73.74 -1.83 -2.42% -2.27%
101.60 -1.02 -0.99% -7.95%
87.73 -2.08 -2.32% -11.51%
105.33 -4.80 -4.36% -27.80%
109.84 -1.47 -1.32% 29.07%
27.93 -0.87 -3.02% -24.23%
97.52 -2.61 -2.61% 2.95%
40.10 -1.21 -2.93% -31.80%
58.81 -1.39 -2.31% -23.41%
120.53 -0.37 -0.31% 5.46%
46.92 -0.66 -1.39% -15.82%
104.96 -4.89 -4.45% -32.79%
61.83 -3.17 -4.88% -38.09%
78.36 -1.92 -2.39% 21.02%
61.58 -0.56 -0.90% 24.76%
104.13 -10.22 -8.94% 3.10%
50.07 -1.62 -3.13% -26.38%
112.09 -4.21 -3.62% -41.13%
80.83 -2.89 -3.45% 7.07%
82.23 -1.49 -1.78% -14.38%
24.65 -1.22 -4.72% -20.50%
23.22 -0.31 -1.32% 17.54%
130.58 -4.95 -3.65% -45.37%
88.10 -2.83 -3.11% 4.60%
59.46 -1.25 -2.06% -26.74%
805.44 -13.71 -1.67% 54.67%
68.32 -1.92 -2.73% -7.26%
45.18 -2.15 -4.54% -44.15%
106.50 -1.30 -1.21% -19.15%
108.23 -2.80 -2.52% 41.51%
18.01 -1.06 -5.56% -39.23%
111.20 -2.70 -2.37% 5.85%
86.99 -1.73 -1.95% 16.72%
10.35 -1.00 -8.81% -79.77%
47.12 -1.42 -2.93% -5.68%
34.15 -0.38 -1.10% 27.74%
82.82 -3.24 -3.76% -3.11%
27.42 -0.60 -2.14% -1.79%
124.39 -4.96 -3.83% -33.67%
119.50 -3.70 -3.00% 5.13%
143.48 -2.47 -1.69% 11.97%
252.33 -2.78 -1.09% 22.56%
42.68 -1.00 -2.29% 4.93%
54.70 -1.26 -2.25% -24.90%
38.66 -1.90 -4.68% -0.62%
83.91 -3.99 -4.54% -38.61%
96.86 -4.59 -4.52% 9.36%
85.01 -1.54 -1.78% 16.80%
35.02 -0.83 -2.32% 2.68%
16.92 -0.83 -4.68% -42.93%
69.01 -3.73 -5.13% -55.37%
80.76 -1.84 -2.23% -7.70%
14.94 -0.62 -3.98% -59.07%
145.07 -4.49 -3.00% -17.95%
106.12 -2.12 -1.96% -5.71%
23.08 -0.71 -2.98% -19.24%
16.84 0.02 0.12% -30.27%
28.57 -2.18 -7.09% -53.96%
40.03 -1.11 -2.70% -25.12%
31.14 -0.51 -1.61% -13.26%
46.34 -1.43 -2.99% -37.62%
15.79 -0.79 -4.77% -27.29%
20.02 -0.66 -3.19% -24.37%
110.72 -4.23 -3.68% 3.88%
15.62 -0.28 -1.76% -35.29%
30.88 -0.92 -2.89% -30.40%
38.11 -2.10 -5.22% -54.72%
14.79 -0.41 -2.70% 5.91%
29.02 -0.62 -2.09% 7.28%
19.86 -0.51 -2.50% -13.18%
16.15 -0.99 -5.78% -18.06%
53.08 -1.47 -2.69% -31.58%
94.14 -0.75 -0.79% 15.88%
46.97 -0.88 -1.84% -23.39%
93.42 -2.27 -2.37% 6.55%
26.11 -0.64 -2.39% -26.52%
21.38 -0.52 -2.37% 13.69%
17.53 -1.80 -9.31% -36.58%
51.67 -1.28 -2.42% 34.17%
76.79 -1.48 -1.89% -25.57%
17.07 -0.58 -3.29% -70.43%
134.55 -4.74 -3.40% 5.85%
27.88 -0.98 -3.40% -52.28%
17.48 -0.57 -3.16% -60.15%
35.13 -1.23 -3.38% -18.07%
13.54 -0.61 -4.31% 1.16%
74.64 -1.87 -2.44% -49.62%
37.06 -1.98 -5.07% -43.70%
30.72 -1.25 -3.91% -28.31%
32.70 -0.46 -1.39% 14.58%
36.30 -1.85 -4.85% -31.97%
40.39 -1.41 -3.37% -22.76%
18.15 -0.45 -2.42% 5.95%
27.78 -0.83 -2.90% 1.35%
50.36 -0.37 -0.73% 14.74%
119.43 -4.33 -3.50% 13.47%
13.65 -0.52 -3.67% -22.66%
4.25 -0.29 -6.39% -63.94%
40.43 -1.26 -3.02% 1.43%
14.06 -0.53 -3.63% -24.61%
36.86 -2.22 -5.68% -18.42%
9.44 -0.70 -6.90% -38.64%
17.91 -1.26 -6.57% -43.00%
11.30 -0.53 -4.48% -52.08%
26.71 -0.49 -1.80% 0.94%
42.84 -1.69 -3.80% -30.10%
60.89 -2.16 -3.43% 16.89%
33.41 -0.07 -0.21% -1.07%
22.68 -1.21 -5.06% -50.23%
31.28 -0.95 -2.95% -23.49%
3.76 -0.18 -4.57% -77.44%
1.47 -0.14 -8.70% -67.83%
46.63 -2.10 -4.31% -40.14%
46.38 -1.16 -2.44% 0.39%
12.45 -0.53 -4.08% -6.25%
18.18 -0.18 -0.98% -31.73%
2.90 0.09 3.20% -81.34%
9.76 -0.60 -5.79% -46.12%
1.69 -0.14 -7.65% -70.11%
7.55 -0.04 -0.53% -52.58%
13.18 -0.59 -4.28% -63.40%
20.74 -0.44 -2.08% -34.94%
3.51 -0.34 -8.83% -64.76%
36.01 -1.15 -3.09% 13.72%
8.35 -0.39 -4.46% -55.98%
4.27 -0.23 -5.11% -87.85%
5.55 -0.55 -9.02% -67.99%
16.54 -0.57 -3.33% -30.03%
4.39 -0.11 -2.44% -3.83%
1.29 -0.09 -6.52% -79.47%
3.65 -0.22 -5.68% -77.96%
3.61 -0.04 -1.10% -55.32%
10.40 -0.15 -1.42% -60.84%
10.33 -0.08 -0.77% -3.91%
0.74 -0.09 -10.85% -86.96%
Preço Dia Ano
S&P MidCap 400 1836 -51.91 -2.75% -9.76%
NASDAQ 100 7464 0 0% -1.25%
Dow Jones 25628 -623.34 -2.37% -0.63%
Russell 2000 1459 -46.52 -3.09% -15.56%
S&P VIX 19 3.19 3.19% 7.88%
S&P 500 2847 -75.84 -2.59% -0.96%