S&P 500

SPX

2580

Mudança Diária:

2.35 (0.09%)

Mudança Anual:

17.41%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Feedback

Preço Dia Ano
169.57 -0.38 -0.22% 54.07%
1017.9 -0.28 -0.03% 31.98%
82.32 -0.07 -0.09% 36.4%
1125.15 -3.78 -0.34% 48.75%
178.75 -0.32 -0.18% 51.75%
271920 440 0.16% 15.02%
137.92 -0.06 -0.04% 19.55%
98.78 0.74 0.75% 27.11%
80.5 0.24 0.31% -5.6%
96.13 -1.35 -1.38% 40.25%
56.05 0.15 0.28% 25.68%
27.72 0.19 0.69% 67.52%
110.17 0.34 0.31% 36.31%
88.27 -0.2 -0.23% 7.64%
114.77 0.02 0.02% 5.1%
35.39 0 0.01% 12.42%
44.87 0.23 0.52% 28.38%
34.57 -0.03 -0.09% -7.96%
170.45 2.95 1.76% 32.82%
48.96 0.02 0.04% 21.63%
209.76 -0.21 -0.1% 40.35%
71.99 0.66 0.93% 29.8%
45.66 0 0.02% 11.61%
45.91 0.45 1% -4.49%
36.32 0.38 1.07% 20.34%
115.51 0.81 0.71% 14.01%
102.8 -0.69 -0.67% 4.64%
264.85 2.59 0.99% 80.97%
149.96 0.82 0.55% 43.11%
103.15 0.52 0.51% 15.78%
17.89 -0.36 -1.97% -41.66%
93.87 0.26 0.28% 55.1%
53.89 -1.31 -2.38% -12.89%
151.11 1.87 1.26% -5.78%
233.31 3.58 1.56% 34.89%
167.36 0.58 0.35% 39.46%
66.19 -0.22 -0.33% 5.44%
168.23 -1.77 -1.04% 14.16%
213.98 2.77 1.31% 131.6%
147.89 1.38 0.94% 31.93%
79.47 -0.01 -0.02% -1.8%
273.59 1.78 0.65% 62.69%
60.45 -0.86 -1.4% 6.5%
59.17 -0.02 -0.03% 15.79%
113.26 0.31 0.27% -0.72%
98.64 0.88 0.9% 36.84%
66.33 -0.32 -0.49% -0.51%
237.72 -0.12 -0.05% 13.01%
71.67 -0.69 -0.96% -5.17%
115.36 -0.23 -0.2% 15.55%
116.33 -0.25 -0.22% 9.23%
145.85 0.4 0.28% 23.15%
82.99 0.09 0.11% 8.24%
49.1 0.39 0.81% 21.44%
314.5 4.9 1.58% 19.54%
182.25 -0.03 -0.02% 72.24%
51.81 -0.08 -0.15% 5.24%
1750.97 2.26 0.13% 15.73%
61.5 -0.45 -0.73% -23.12%
36 -0.21 -0.58% -47.43%
93.83 0.14 0.16% 32.15%
192.98 -0.37 -0.19% 67.5%
56.76 -0.18 -0.32% 1.62%
55.14 -0.41 -0.75% 38.4%
137.53 1.34 0.98% 48.93%
102.99 -1.15 -1.1% -15.63%
474.27 0.19 0.04% 27.22%
190.98 0.75 0.39% 30.97%
107.8 0.2 0.19% 38.61%
171.12 0.2 0.12% 13.17%
69.95 -0.75 -1.06% -5.52%
67.14 -0.23 -0.34% -16.43%
155.86 -0.21 -0.13% 36.61%
81.64 1.39 1.73% 17.78%
148.73 0.08 0.05% 17.75%
88.54 -0.27 -0.3% -3.07%
44.72 0.89 2.03% 35.51%
310.31 -3.68 -1.17% -2.81%
42.27 -0.04 -0.09% -1.67%
93.5 0.19 0.2% 18.36%
133.13 0.28 0.21% 19.67%
72.1 0.21 0.29% 9.47%
57.86 1.38 2.44% 88.28%
146.34 0.4 0.27% 39.25%
50.1 -0.04 -0.08% 11.93%
59.38 -0.69 -1.15% -7.08%
88.77 0.26 0.29% 20.61%
171.66 -1.48 -0.85% 37.46%
198.86 1.1 0.56% 19.34%
45.2 0.52 1.18% 20.59%
154.82 -0.55 -0.35% 38.92%
217.43 1.54 0.71% 16.09%
218.52 -2.35 -1.06% 58.48%
30.78 -0.45 -1.44% 10.24%
51.7 0.05 0.1% -5.67%
101.9 0.23 0.23% 9.39%
52.45 -0.03 -0.06% 10.56%
154.15 0.73 0.47% 36.34%
299.94 3.15 1.06% 22.19%
68.06 -0.41 -0.6% -0.23%
118.28 -0.02 -0.02% 16.86%
198.51 0.53 0.27% 43.12%
81.2 -0.15 -0.18% 14.12%
110.41 -0.67 -0.6% 16.98%
51.27 0.3 0.59% 8.78%
159.25 -2.7 -1.67% -11.93%
12.35 0.06 0.56% 8.93%
125.71 0.25 0.2% 62.96%
92.75 0.1 0.11% 10.89%
65.96 -0.28 -0.42% 28.07%
141.61 2.11 1.51% 27.73%
110.1 -0.15 -0.14% 11.04%
221.7 1.32 0.6% 29%
63.69 0.06 0.09% -8.89%
126.29 1.6 1.28% 63.14%
70.99 -0.02 -0.03% -8.67%
49.58 -0.36 -0.72% 45.99%
41.99 0.75 1.83% 147.87%
71.81 -1.13 -1.55% 27.36%
217.67 1.24 0.57% 40.28%
137.28 1.53 1.13% 49.28%
150.81 0.18 0.12% 30.25%
82.9 0.57 0.69% 19.74%
103.86 -0.07 -0.07% 24.95%
88.13 0.28 0.32% 7.46%
1089.68 5.37 0.49% 52.15%
187.74 0.09 0.04% 36.86%
115.24 0.9 0.79% 1.88%
387.34 -3.6 -0.92% -4.25%
158.52 1.87 1.19% 39.29%
67.83 1.23 1.85% 23.73%
110.94 0.91 0.83% 30.51%
60.29 0.44 0.74% 11.23%
35.59 0 0.01% 23.27%
28.2 -0.05 -0.19% 32.14%
41.37 0.11 0.27% 30.38%
17.08 0.07 0.41% -21.18%
46.91 0.09 0.19% 5.43%
22.16 0.42 1.93% 39.63%
142.09 0.94 0.67% 26.91%
82.06 -0.85 -1.03% 29.45%
129.26 0.31 0.24% 7.06%
74.3 -0.09 -0.12% 19.07%
126.86 -0.68 -0.53% 22.62%
100.18 -0.06 -0.06% 39.1%
211.05 -0.77 -0.36% 3.47%
129.77 -0.23 -0.18% 16.05%
388.79 1.82 0.47% 49.36%
145.31 -2.18 -1.48% 59.33%
49.37 -0.47 -0.94% 0.96%
41.63 -0.14 -0.34% -15.57%
81.1 0.4 0.5% 17.7%
93 0.7 0.76% 18.47%
66.75 0.45 0.68% 36.3%
54.42 -0.29 -0.53% 15.63%
161.72 0.15 0.09% 17.22%
61.44 -0.68 -1.09% 47.4%
63.96 0.07 0.11% 36.14%
232.01 -1.43 -0.61% 15.91%
214.89 4.54 2.16% 105.22%
84.59 0.71 0.85% 16.67%
75.72 0.08 0.11% 18.03%
95.95 0.9 0.95% 43.91%
68.19 0.85 1.26% 36.55%
36.07 -0.31 -0.85% -19.32%
62.19 -0.08 -0.13% 43.59%
54.38 0.65 1.22% -11.23%
107.8 -1.01 -0.93% 35.39%
57.4 -0.73 -1.26% -24.66%
136.88 -5.28 -3.71% -2.26%
55.01 0.1 0.18% 3.51%
115.36 1.53 1.34% 21.18%
92.22 0.16 0.17% 19.57%
51.75 0.2 0.39% 57.1%
71.64 0.83 1.17% 31.4%
31.77 0.13 0.41% 33.31%
472.99 0.23 0.05% 41.93%
28.43 0.07 0.25% 14.31%
79.55 -0.16 -0.2% 33.01%
92.68 2.28 2.53% 35.35%
79.03 1.08 1.39% 17.32%
114.2 -0.32 -0.28% 6.53%
72.2 -0.04 -0.06% 10.17%
127.29 -0.31 -0.24% 65.52%
148.03 1.22 0.83% 47.2%
74.72 -0.52 -0.69% 3.21%
128.02 -0.37 -0.29% 22.75%
89.81 0.28 0.31% 31.99%
102.02 3.28 3.32% 49.91%
160.18 0.66 0.41% 18.62%
35.44 -0.62 -1.73% 23.69%
52.99 -1.01 -1.87% -9.23%
48.39 0.19 0.39% -21.32%
123.32 -1.14 -0.92% 48.66%
86.09 -0.45 -0.52% 23.81%
258.76 2.41 0.94% 43.65%
80.49 -0.4 -0.49% 17.58%
51.53 0.03 0.06% 27.73%
151.84 -0.34 -0.22% -14.78%
90.4 -1 -1.1% 48.36%
65.72 0.64 0.99% -0.78%
58.31 -0.23 -0.4% 4.97%
44.93 0 -0.01% 29.29%
49.53 -0.01 -0.03% 22.73%
164.22 0.97 0.59% 35.09%
161.52 1.04 0.64% 36.48%
67.96 0.01 0.01% 8.75%
47.35 -0.07 -0.15% 3.31%
183.15 0.68 0.37% 34.58%
109.27 -1.49 -1.35% -11.14%
35.99 -0.26 -0.72% 9.59%
178.44 -0.14 -0.07% 0.33%
54.1 -0.12 -0.22% 11.66%
87.23 1.73 2.02% 13.47%
67.52 0.78 1.17% 13.96%
110.49 1.36 1.25% 12.1%
96.38 0.4 0.42% 31.18%
64.99 0.01 0.02% 16.19%
321.71 0.46 0.14% 44.28%
59.04 0.5 0.85% 28.82%
65.99 0.69 1.06% -9.68%
126.64 0.8 0.64% 60.24%
65.82 0.22 0.33% 2.15%
106.62 -0.45 -0.42% 19.75%
96.51 1.92 2.03% 18.19%
64.28 -0.12 -0.19% 7.31%
39.23 -0.19 -0.48% -9.79%
69.49 0.67 0.98% 54.28%
147.73 -0.18 -0.12% 51.64%
177.25 -0.02 -0.01% 51.34%
85.18 0.04 0.05% 14.39%
23.19 -0.22 -0.96% -30.67%
65.45 0.03 0.05% 31.98%
67.95 -0.25 -0.37% 22.36%
56.13 -0.01 -0.02% 18.79%
62.47 0.02 0.04% 14.39%
27.8 -0.1 -0.35% 34.06%
23.42 -0.23 -0.99% -6.06%
91.93 0.25 0.27% 37.82%
27.4 0.12 0.44% -9.12%
219.42 -1.23 -0.56% -17.43%
109.81 -0.21 -0.19% 40.87%
112.24 -0.71 -0.63% 23.04%
13.9 0.03 0.22% 1.23%
18.42 0.1 0.57% 8.28%
68.7 0.05 0.07% 19.14%
37.75 -0.93 -2.42% -13.85%
61.91 -0.12 -0.19% 14.64%
36.35 -1.25 -3.32% -3.22%
15.84 0.04 0.25% 19.45%
125 -0.05 -0.04% 3.16%
36.21 -0.01 -0.03% 10.76%
53.69 -0.19 -0.36% 15.63%
72.56 -0.37 -0.5% 45.62%
91.3 0.05 0.05% 41.39%
38.27 0.07 0.18% 13.45%
122.96 -0.95 -0.77% -2.85%
626.79 -2.63 -0.42% -17%
247.99 3.09 1.26% 24.7%
48.37 0.23 0.48% 69.48%
56.62 0.75 1.34% 26.41%
54.99 -2.53 -4.4% -22.29%
33.31 0.19 0.59% -6.38%
55.08 0.27 0.5% -6.39%
134.93 1.41 1.06% 17.53%
132.27 0.03 0.02% 50.66%
28.12 0.06 0.23% 18.4%
79.38 -0.32 -0.4% -18.02%
74.26 0.26 0.35% 19.31%
76.49 -2.39 -3.03% -3.43%
49.29 0.07 0.14% 12.38%
251.1 0.09 0.04% 17.91%
70.59 0.33 0.48% 48.14%
123.43 0.39 0.32% -3.72%
69.36 0.04 0.06% -18.25%
200.15 1.87 0.94% 48.06%
157.28 5.02 3.3% 73.9%
102.54 0.94 0.93% 28.11%
41.43 0.25 0.61% -33.26%
130.95 -0.35 -0.26% 44.52%
35.68 -0.04 -0.11% -3.04%
50.29 0.54 1.09% -7.26%
148.67 -0.26 -0.17% 33.08%
150 -0.34 -0.23% 19.04%
63.25 0.01 0.02% 30.46%
92.38 1.42 1.56% 15.5%
85.46 -1.06 -1.23% 25.99%
53.87 0.89 1.68% 45.59%
94.96 0.84 0.9% 35.34%
34.58 -0.07 -0.2% 10.12%
13.56 0.01 0.07% 8.48%
19.69 -0.2 -1.01% 20.3%
188.02 3.57 1.94% 23.53%
56.21 -0.27 -0.48% 1.92%
42.81 0.01 0.02% 49.21%
53.37 0.4 0.76% 20.63%
49.43 -1.05 -2.08% -29.55%
59.15 0.24 0.41% 36.07%
47.83 -0.67 -1.39% 6.76%
77.31 0.42 0.54% -23.85%
43.63 -0.92 -2.07% -14.4%
49.46 -0.12 -0.24% 24.52%
28.34 -0.22 -0.77% -39.36%
29.22 -0.17 -0.58% 33.12%
69.69 0.26 0.37% 26.18%
73.56 -0.23 -0.31% 46.18%
32.42 -0.1 -0.31% 4.54%
76.24 0.72 0.95% 61.11%
110.98 -0.44 -0.39% -8.7%
113.93 -0.25 -0.22% -8.74%
208.21 0.49 0.24% -5.21%
89.87 0.16 0.18% 21.15%
35.98 -0.4 -1.1% -15.61%
152.17 2.09 1.39% 67.31%
86.13 -0.01 -0.01% -8.9%
57.3 -0.24 -0.42% -0.86%
77 1.05 1.38% 18.71%
39.76 0.4 1.02% 22.48%
92.01 -1 -1.08% 7.56%
35.41 -0.11 -0.32% 12.82%
100.22 0.85 0.86% 9.89%
26.76 -0.05 -0.19% -6.69%
29.03 0.02 0.07% 24.37%
68.78 0.32 0.47% 18.99%
92.92 -0.04 -0.04% 72.01%
78.42 -1.22 -1.53% 17.08%
14.59 -0.47 -3.12% -6.59%
165.13 -0.36 -0.22% 1.13%
44.55 0.35 0.79% 30.6%
84.83 -1 -1.17% -3.75%
52.6 0.38 0.73% 46.96%
73.41 -0.05 -0.07% -1.42%
66.71 0.21 0.33% 40.75%
31.63 -0.38 -1.21% -10.16%
29.72 0.32 1.09% 16.04%
94.84 -1.07 -1.12% 12.52%
220.59 0.63 0.28% 3.58%
149 0.28 0.19% 24.39%
39.56 0.1 0.25% 0.68%
197.91 -0.06 -0.03% -9.05%
94.42 -0.42 -0.44% 23.66%
107.62 0.57 0.53% 67.53%
61.34 -0.1 -0.16% 17.93%
108.91 0.36 0.33% 40.92%
52.58 0.64 1.23% 47.36%
78.49 0.01 0.01% 5.49%
25.83 -0.13 -0.5% -26.2%
39.95 -0.32 -0.79% 11.31%
115.67 -0.83 -0.71% -7.95%
102.68 -0.01 -0.01% 17.25%
54.41 -0.5 -0.91% -11.55%
50.85 0.18 0.36% 0.85%
40.61 -0.17 -0.42% 28.71%
59.15 -0.04 -0.07% 15.66%
188.17 2.03 1.09% 33.8%
32.68 0.42 1.32% 73.46%
26.15 0.01 0.04% -30.76%
80.34 -0.26 -0.32% 15.34%
81.91 -0.94 -1.13% 12.45%
38.44 -0.19 -0.5% 2.69%
59.15 0.14 0.24% -11.9%
26.73 0.42 1.6% 1.44%
126.25 -0.33 -0.26% 12.53%
100.73 -0.26 -0.26% -2.6%
85 -0.47 -0.55% 21.32%
56.49 0.21 0.37% 18.75%
110.51 2.23 2.06% 56.57%
55.31 -0.14 -0.25% -16.95%
85.74 0.65 0.76% 17.75%
96.2 -1.02 -1.05% -21.57%
29.4 -0.08 -0.29% 162.26%
19.97 0 0.02% 1.73%
99.69 -1.94 -1.9% 14.24%
63.44 -0.79 -1.23% -8.05%
46.79 0.37 0.81% 49.07%
15.68 -0.17 -1.1% 32.09%
27.01 -0.08 -0.3% 24.41%
44.97 -0.76 -1.66% -4.7%
7.38 0.42 6.11% 119.64%
65.13 0.65 1.01% -10.67%
35.6 0.12 0.35% 22.92%
46.6 -0.67 -1.42% -19.84%
284.2 -5.98 -2.06% -30.98%
14.78 -0.02 -0.14% -40.37%
19.01 -0.34 -1.76% -25.88%
23.02 0.07 0.31% -18.54%
83.57 0.93 1.13% 24.13%
122.37 -1.19 -0.96% -14.96%
20.26 -0.08 -0.39% -22.34%
25.56 0.39 1.55% 21.77%
42.3 -1.11 -2.56% 39.05%
43.85 0.11 0.25% -19.64%
30.61 0.67 2.24% 0.13%
18.78 -0.27 -1.42% -20.45%
19.6 0.11 0.56% -20.35%
89.05 -0.07 -0.08% -19.25%
68.3 -0.18 -0.26% 23.86%
87.31 0.04 0.05% 4.58%
59.24 0.63 1.07% 1.87%
40.94 0.08 0.2% -30.53%
10.63 0.01 0.09% -6.75%
54.73 -0.16 -0.29% 22.27%
44.28 0.09 0.2% 9.46%
39.63 -0.34 -0.85% 3.75%
17.23 -0.3 -1.74% -38.53%
28.28 -0.03 -0.11% -12.26%
46.69 0 -0.01% -9.05%
147.38 -2.72 -1.81% -1.21%
46.78 0.27 0.58% 32.25%
46.31 -0.12 -0.26% -5.21%
18.47 -0.27 -1.47% -41.93%
60.29 0.13 0.22% 93.48%
20.44 0.08 0.42% -52.49%
43.03 -0.42 -0.97% -38.21%
55.55 -0.08 -0.14% -18.6%
29.98 -0.32 -1.06% -25.36%
26.03 -0.07 -0.27% 12.44%
18.17 0.01 0.06% -0.49%
42.59 0.09 0.22% -11.7%
36.53 0.53 1.47% 14.44%
98.69 0.08 0.08% 15.03%
67.17 -1.97 -2.85% -57.2%
62.11 -0.63 -1.02% -18.37%
11.88 0.13 1.11% -49.97%
51.52 -0.17 -0.33% 17.19%
26.49 -0.1 -0.37% -11.31%
36.06 0.23 0.66% 33.21%
30.22 -0.36 -1.19% -40.71%
17.47 -0.56 -3.11% -48.64%
38.39 0.54 1.43% 20.15%
76.82 0.51 0.67% -2.46%
116.31 1.33 1.15% -13.66%
12.73 0.23 1.84% -28.03%
10.22 -0.13 -1.26% -8.83%
23.23 0.06 0.26% 26.45%
16.25 -0.55 -3.27% -11.87%
34.74 -1.29 -3.58% -25.27%
20.61 -0.41 -1.95% -54.11%
27.62 -0.26 -0.93% -28.86%
6.28 -0.17 -2.71% -40.41%
3.96 -0.05 -1.37% -33.33%
21.89 -0.05 -0.23% 35.45%
21.37 -1.01 -4.53% -60.85%
16.12 0.08 0.5% -4.1%
8.69 -0.11 -1.25% -48.94%
9.77 -0.16 -1.66% -33.4%
3.4 0.02 0.74% -22.19%
16.19 -0.12 -0.77% -30.98%
5.33 -0.12 -2.2% -36.99%
7.2 -0.34 -4.51% -57.99%
11.41 -0.09 -0.78% 19.85%
13.16 -0.08 -0.6% -21.99%
4.04 -0.11 -2.83% -27.2%
7.63 -0.31 -3.9% -77.77%
111.5 0 0% 36.96%
65 -0.27 -0.41% 46.95%
89.98 0 0% 6.04%
28.3 0.01 0.05% 89.71%
66.03 1.14 1.76% 22.74%
10.25 0.01 0.09% 20.44%
40.68 -0.32 -0.78% 41.39%
41.99 0 -0.01% 36.64%
Preço Dia Ano
S&P MidCap 400 1840 4.35 0.23% 14.62%
NASDAQ 100 6302 -11.73 -0.19% 29.7%
Dow Jones 23437 80.88 0.35% 24.21%
Russell 2000 1496 3.83 0.26% 13.19%
S&P VIX 10 -0.83 -0.83% -1.82%
S&P 500 2580 2.35 0.09% 17.41%



SPX S&P 500 | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - SPX S&P 500 Preço Das Ações - 11/20/2017.