Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
US500 - Preço Das Ações
Atual
5,074.08
Mudança Diária
-322.44
-5.97%
Mensal
-13.15%
Anual
-2.50%
Q2 Previsão
5,578.15
Preço
Dia
Ano
MCap
Data
Apple
188.41
-15.10
-7.42%
11.10%
2.96T
2025-04-04
Microsoft
359.77
-13.91
-3.72%
-15.45%
2.77T
2025-04-04
Nvidia
94.64
-7.38
-7.23%
7.54%
2.33T
2025-04-04
Amazon
171.43
-7.16
-4.01%
-7.37%
1.84T
2025-04-04
Meta
505.07
-26.41
-4.97%
-4.22%
1.3T
2025-04-04
Alphabet
147.73
-4.96
-3.25%
-4.03%
862.73B
2025-04-04
Tesla
239.51
-27.96
-10.45%
45.25%
788.97B
2025-04-04
Eli Lilly
737.53
-50.97
-6.46%
-5.95%
717.47B
2025-04-04
Walmart
83.10
-4.05
-4.65%
38.85%
696.54B
2025-04-04
Berkshire Hathaway
493.66
-36.83
-6.94%
17.92%
679.34B
2025-04-04
Broadcom
146.38
-7.72
-5.01%
9.29%
677.28B
2025-04-04
Visa
313.48
-25.72
-7.58%
13.11%
660.33B
2025-04-04
JPMorgan
210.04
-18.46
-8.08%
6.38%
617.98B
2025-04-04
UnitedHealth
525.06
-16.28
-3.01%
15.21%
505.16B
2025-04-04
Mastercard
489.87
-40.18
-7.58%
2.67%
480.09B
2025-04-04
Exxon Mobil
104.17
-8.22
-7.31%
-14.17%
428.53B
2025-04-04
Costco Wholesale
917.22
-49.86
-5.16%
28.51%
426.49B
2025-04-04
P&G
163.58
-8.62
-5.01%
4.79%
403B
2025-04-04
Netflix
856.27
-61.44
-6.69%
34.60%
390.53B
2025-04-04
J&J
153.01
-7.07
-4.42%
0.41%
381.95B
2025-04-04
Oracle
128.14
-8.86
-6.47%
2.59%
360.39B
2025-04-04
Home Depot
353.75
-2.39
-0.67%
-1.15%
352.7B
2025-04-04
AbbVie
186.69
-14.78
-7.34%
9.82%
348.06B
2025-04-04
T-Mobile Us
248.23
-19.88
-7.41%
54.07%
310.84B
2025-04-04
Coca-Cola
69.86
-3.34
-4.56%
17.39%
309.54B
2025-04-04
Chevron
143.05
-13.00
-8.33%
-11.48%
266.45B
2025-04-04
Bank Of America
34.37
-2.79
-7.51%
-7.38%
265.71B
2025-04-04
Philip Morris International
150.42
-11.96
-7.37%
68.10%
243.8B
2025-04-04
Salesforce
240.24
-14.91
-5.84%
-20.43%
234.88B
2025-04-04
McDonalds
299.64
-18.71
-5.88%
12.36%
226.32B
2025-04-04
Cisco Systems
54.56
-2.76
-4.82%
12.38%
225.78B
2025-04-04
Abbott
124.48
-7.18
-5.45%
11.94%
224.25B
2025-04-04
Linde
440.96
-26.27
-5.62%
-5.11%
221.79B
2025-04-04
IBM
227.31
-16.23
-6.66%
20.18%
218.18B
2025-04-04
Merck
81.48
-4.92
-5.69%
-36.34%
213.48B
2025-04-04
PepsiCo
146.55
-4.89
-3.23%
-13.36%
208.99B
2025-04-04
Accenture
285.12
-16.54
-5.48%
-14.38%
200.49B
2025-04-04
AT&T
26.65
-1.96
-6.85%
52.99%
198.99B
2025-04-04
General Electric
166.86
-20.59
-10.98%
6.76%
189.03B
2025-04-04
Verizon
43.10
-2.52
-5.52%
2.33%
187.68B
2025-04-04
Thermo Fisher Scientific
437.67
-32.46
-6.90%
-24.47%
172.63B
2025-04-04
Palantir Technologies
73.93
-9.67
-11.57%
221.99%
168.62B
2025-04-04
Raytheon Technologies
118.60
-11.36
-8.74%
16.63%
166.38B
2025-04-04
Intuitive Surgical
451.93
-42.68
-8.63%
16.36%
165.55B
2025-04-04
American Express
233.74
-14.28
-5.76%
5.07%
165.42B
2025-04-04
Amgen
294.59
-15.61
-5.03%
9.13%
165.37B
2025-04-04
Morgan Stanley
99.78
-7.86
-7.30%
7.91%
163.74B
2025-04-04
Intuit
562.29
-36.87
-6.15%
-11.55%
163.15B
2025-04-04
Progressive
257.27
-29.74
-10.36%
21.93%
159.01B
2025-04-04
Adobe Systems
348.99
-18.42
-5.01%
-28.06%
158.24B
2025-04-04
S&P Global
454.98
-34.07
-6.97%
5.42%
156.73B
2025-04-04
Walt Disney
83.53
-5.19
-5.85%
-29.44%
155.99B
2025-04-04
Goldman Sachs
469.85
-40.98
-8.02%
15.14%
153.64B
2025-04-04
ServiceNow
721.10
-52.46
-6.78%
-7.96%
151.46B
2025-04-04
Blackstone
124.68
-8.44
-6.34%
-2.27%
149.66B
2025-04-04
Qualcomm
127.51
-12.00
-8.60%
-25.66%
148.51B
2025-04-04
Booking Holdings
4,352.27
-99.47
-2.23%
20.83%
147.3B
2025-04-04
NextEra Energy
66.93
-5.24
-7.26%
4.28%
146.77B
2025-04-04
TJX Companies
121.92
-3.54
-2.82%
25.94%
144.91B
2025-04-04
Texas Instruments
151.38
-12.88
-7.84%
-9.62%
143.52B
2025-04-04
Advanced Micro Devices
85.76
-8.20
-8.73%
-49.68%
140.5B
2025-04-04
Caterpillar
287.67
-18.08
-5.91%
-24.16%
140.27B
2025-04-04
Gilead Sciences
107.31
-5.09
-4.53%
54.23%
139.87B
2025-04-04
Boston Scientific
89.78
-8.96
-9.07%
30.94%
137.51B
2025-04-04
Uber
64.56
-5.33
-7.63%
-16.34%
137.22B
2025-04-04
Danaher
181.35
-16.61
-8.39%
-25.76%
136.58B
2025-04-04
Stryker
346.12
-22.12
-6.01%
-1.40%
135.41B
2025-04-04
Pfizer
22.97
-1.34
-5.51%
-13.84%
133.47B
2025-04-04
Comcast
33.40
-2.34
-6.55%
-18.34%
133.35B
2025-04-04
Union Pacific
212.83
-11.02
-4.92%
-12.06%
133.03B
2025-04-04
Honeywell International
190.91
-15.77
-7.63%
-3.17%
131.01B
2025-04-04
BlackRock
822.41
-65.77
-7.41%
3.12%
129.23B
2025-04-04
Lowe's Companies
223.02
0.31
0.14%
-6.81%
128.09B
2025-04-04
Vertex Pharmaceuticals
474.36
-9.73
-2.01%
16.64%
127.14B
2025-04-04
Charles Schwab
69.08
-5.85
-7.81%
-3.91%
123.96B
2025-04-04
ADP
286.24
-19.31
-6.32%
16.90%
122.38B
2025-04-04
Marsh & McLennan Companies
229.87
-14.45
-5.91%
11.82%
120.26B
2025-04-04
Chubb
280.80
-21.84
-7.22%
11.03%
118.72B
2025-04-04
Deere & Company
430.28
-17.19
-3.84%
4.30%
118.21B
2025-04-04
Fiserv
198.75
-18.15
-8.37%
26.29%
117.07B
2025-04-04
ConocoPhillips
86.22
-8.91
-9.37%
-35.43%
115.42B
2025-04-04
Bristol-Myers Squibb
55.31
-2.43
-4.21%
7.77%
114.86B
2025-04-04
Citigroup
57.99
-5.04
-8.00%
-5.86%
110.43B
2025-04-04
Lockheed Martin
432.78
-21.20
-4.67%
-4.96%
107.93B
2025-04-04
American Tower
220.38
-7.92
-3.47%
15.89%
107.27B
2025-04-04
Applied Materials
126.96
-8.66
-6.39%
-38.92%
104.67B
2025-04-04
Elevance Health
428.64
-24.32
-5.37%
-15.51%
104.41B
2025-04-04
Boeing
136.61
-14.03
-9.31%
-25.41%
103.88B
2025-04-04
Wells Fargo
60.90
-4.71
-7.18%
6.10%
103.69B
2025-04-04
Altria
56.06
-1.89
-3.26%
34.60%
103.31B
2025-04-04
Medtronic
82.88
-5.02
-5.71%
-1.99%
103.09B
2025-04-04
Palo Alto Networks
153.66
-11.60
-7.02%
14.30%
102.28B
2025-04-04
Southern
89.04
-3.46
-3.74%
27.36%
100.73B
2025-04-04
Eaton
246.52
-14.39
-5.52%
-25.41%
97.07B
2025-04-04
CME
254.43
-14.09
-5.25%
20.54%
96.83B
2025-04-04
Duke Energy
118.92
-5.12
-4.13%
23.99%
95.18B
2025-04-04
Cigna
321.90
-16.94
-5.00%
-11.19%
94.53B
2025-04-04
McKesson
682.01
-34.46
-4.81%
26.59%
94.27B
2025-04-04
Waste Management
225.44
-11.37
-4.80%
8.95%
93.92B
2025-04-04
Intercontinental Exchange
156.89
-10.59
-6.32%
13.80%
93.57B
2025-04-04
Starbucks
82.00
-6.11
-6.93%
-5.58%
93.44B
2025-04-04
ProLogis
98.13
-3.38
-3.33%
-21.33%
91.4B
2025-04-04
Mondelez International
66.32
-1.58
-2.33%
-2.46%
91.36B
2025-04-04
HCA
332.09
-17.05
-4.88%
1.00%
91.04B
2025-04-04
KKR
93.57
-8.98
-8.76%
-4.69%
90.76B
2025-04-04
Intel
19.92
-2.57
-11.43%
-48.54%
88.12B
2025-04-04
Nike
57.17
1.66
2.99%
-35.65%
87B
2025-04-04
Sherwin-Williams
331.89
-8.79
-2.58%
0.01%
86.74B
2025-04-04
Welltower
144.37
-7.99
-5.24%
57.33%
86.71B
2025-04-04
AON
376.18
-18.66
-4.73%
17.93%
84.76B
2025-04-04
Arthur J. Gallagher
318.40
-25.85
-7.51%
30.50%
84.69B
2025-04-04
United Parcel Service
97.62
-2.58
-2.57%
-35.50%
84.62B
2025-04-04
O'Reilly Automotive
1,392.48
-49.58
-3.44%
24.60%
84.59B
2025-04-04
Analog Devices
164.57
-16.37
-9.05%
-15.50%
84.34B
2025-04-04
CVS Health
63.54
-3.88
-5.76%
-14.80%
83.91B
2025-04-04
Arista Networks
64.28
-6.91
-9.71%
-13.60%
82.39B
2025-04-04
Cintas
190.34
-14.49
-7.07%
13.01%
80.41B
2025-04-04
CrowdStrike Holdings
322.33
-25.16
-7.24%
2.16%
79.56B
2025-04-04
KLA-Tencor
576.53
-44.29
-7.13%
-15.57%
78.87B
2025-04-04
Lam Research
59.10
-6.08
-9.33%
-38.98%
78.49B
2025-04-04
Colgate-Palmolive
91.74
-4.26
-4.44%
4.39%
77.93B
2025-04-04
Republic Services
235.29
-13.10
-5.27%
24.89%
77.32B
2025-04-04
Moody's
401.80
-40.43
-9.14%
2.38%
77.1B
2025-04-04
Northrop Grumman
486.42
-29.17
-5.66%
7.02%
76.46B
2025-04-04
Equinix
765.84
-35.60
-4.44%
-2.37%
75.63B
2025-04-04
3M
126.59
-13.08
-9.36%
39.06%
73.46B
2025-04-04
Trane Technologies
318.22
-12.98
-3.92%
4.45%
73.15B
2025-04-04
Micron Technology
64.78
-9.75
-13.08%
-47.58%
73.12B
2025-04-04
General Dynamics
249.96
-19.51
-7.24%
-15.32%
71.47B
2025-04-04
Zoetis
151.85
-7.55
-4.74%
-8.45%
71.37B
2025-04-04
Amphenol
59.16
-3.66
-5.82%
0.80%
71.29B
2025-04-04
Motorola Solutions Msi
401.89
-34.72
-7.95%
14.08%
71.07B
2025-04-04
TransDigm
1,238.76
-125.19
-9.18%
0.28%
70.96B
2025-04-04
Ecolab
237.61
-12.55
-5.01%
4.33%
70.6B
2025-04-04
Apollo Global Management
111.16
-12.29
-9.96%
0.07%
69.85B
2025-04-04
Illinois Tool Works
225.24
-13.98
-5.84%
-14.34%
69.38B
2025-04-04
Airbnb
106.72
-7.28
-6.38%
-34.03%
68.19B
2025-04-04
Parker-Hannifin
517.13
-38.68
-6.96%
-8.74%
67.97B
2025-04-04
Williams Companies
54.61
-4.39
-7.43%
39.20%
67.15B
2025-04-04
Chipotle Mexican Grill
47.29
-2.75
-5.50%
-18.63%
66.37B
2025-04-04
Cadence Design Systems
232.91
-16.05
-6.45%
-24.38%
65.67B
2025-04-04
Regeneron Pharmaceuticals
573.22
-37.19
-6.09%
-39.19%
65.61B
2025-04-04
AutoZone
3,655.53
-172.72
-4.51%
17.73%
63.75B
2025-04-04
EOG Resources
110.39
-9.48
-7.91%
-18.80%
63.73B
2025-04-04
Marriott International
214.80
-9.97
-4.43%
-15.41%
63.36B
2025-04-04
PayPal
58.37
-3.34
-5.41%
-10.41%
63.29B
2025-04-04
Monster Beverage
57.09
-2.59
-4.34%
2.12%
61.78B
2025-04-04
Becton, Dickinson and Co.
208.01
-13.76
-6.20%
-15.50%
61.7B
2025-04-04
Roper Industries
541.81
-37.89
-6.54%
-0.11%
61.24B
2025-04-04
Air Products & Chemicals
263.32
-20.03
-7.07%
10.32%
60.93B
2025-04-04
PNC
152.88
-8.14
-5.06%
-2.85%
60.77B
2025-04-04
Synopsys
387.99
-29.77
-7.13%
-32.58%
60.7B
2025-04-04
Workday
217.07
-11.27
-4.94%
-19.33%
59.82B
2025-04-04
Aflac
101.97
-9.71
-8.69%
19.37%
59.7B
2025-04-04
American Electric Power
104.53
-4.60
-4.21%
24.51%
58B
2025-04-04
Capital One Financial
150.22
-13.82
-8.42%
4.67%
57.9B
2025-04-04
Kinder Morgan
25.26
-2.49
-8.97%
36.84%
57.83B
2025-04-04
Travelers Companies
242.61
-20.50
-7.79%
5.08%
57.71B
2025-04-04
US Bancorp
36.78
-1.98
-5.11%
-14.52%
57.01B
2025-04-04
Cencora
279.13
-10.20
-3.53%
14.76%
56.23B
2025-04-04
Bank Of New York Mellon
73.18
-6.63
-8.30%
28.97%
55.1B
2025-04-04
Copart
54.59
-2.08
-3.66%
-3.47%
54.37B
2025-04-04
Paychex
143.36
-10.24
-6.67%
17.14%
54.35B
2025-04-04
Emerson Electric
94.48
-7.42
-7.28%
-17.51%
54.28B
2025-04-04
Dell Technologies
71.81
-5.42
-7.02%
-43.53%
54.1B
2025-04-04
Hilton Worldwide
208.73
-8.76
-4.03%
-1.40%
53.9B
2025-04-04
Constellation Energy
170.89
-19.82
-10.39%
-11.50%
53.74B
2025-04-04
Autodesk
245.70
-11.34
-4.41%
0.39%
53.74B
2025-04-04
CSX
27.18
-0.82
-2.93%
-25.12%
52.76B
2025-04-04
Public Storage
284.07
-10.60
-3.60%
0.53%
52.14B
2025-04-04
Allstate
186.74
-18.79
-9.14%
8.05%
51.85B
2025-04-04
Newmont Mining
44.26
-4.14
-8.55%
11.61%
51.85B
2025-04-04
Carrier Global
57.19
-3.47
-5.72%
1.33%
51.71B
2025-04-04
MetLife
68.67
-7.14
-9.42%
-6.71%
51.35B
2025-04-04
Schlumberger
34.77
-4.46
-11.37%
-36.82%
51.34B
2025-04-04
Howmet Aerospace
113.44
-11.56
-9.25%
73.11%
51.29B
2025-04-04
AIG
78.84
-7.42
-8.60%
1.45%
51.25B
2025-04-04
Royal Caribbean Cruises
177.60
-10.36
-5.51%
30.57%
51.21B
2025-04-04
General Motors
44.20
-1.71
-3.71%
-0.08%
51.12B
2025-04-04
Kroger
67.07
-3.54
-5.01%
17.02%
50.77B
2025-04-04
Charter Communications
338.19
-30.80
-8.35%
26.43%
50.47B
2025-04-04
FedEx
209.95
-5.58
-2.59%
-23.24%
50.27B
2025-04-04
Johnson Controls
71.84
-5.38
-6.97%
10.20%
50.19B
2025-04-04
ONEOK
80.73
-12.12
-13.05%
1.35%
49.49B
2025-04-04
Truist Financial
34.77
-2.27
-6.13%
-8.36%
49.43B
2025-04-04
Realty Income
55.12
-1.89
-3.32%
3.98%
49B
2025-04-04
Keurig Dr Pepper
33.81
-1.82
-5.11%
9.88%
48.66B
2025-04-04
Kimberly Clark
137.89
-7.57
-5.20%
9.17%
48.66B
2025-04-04
Norfolk Southern
210.79
-9.57
-4.34%
-15.70%
48.48B
2025-04-04
PACCAR
90.88
-1.48
-1.60%
-25.64%
48.29B
2025-04-04
Simon Property
146.14
-7.26
-4.73%
-2.67%
48.07B
2025-04-04
Grainger
942.90
-30.12
-3.10%
-7.09%
47.81B
2025-04-04
Exelon
45.41
-1.85
-3.91%
21.60%
47.57B
2025-04-04
Dominion Resources
52.82
-3.42
-6.08%
8.75%
47.23B
2025-04-04
Crown Castle International
100.93
-6.14
-5.73%
0.15%
46.26B
2025-04-04
Digital Realty
137.61
-3.26
-2.31%
-3.50%
46.11B
2025-04-04
Ross Stores
130.32
-0.89
-0.68%
-6.60%
44.63B
2025-04-04
Fastenal
74.43
-3.64
-4.66%
-2.87%
43.95B
2025-04-04
Yum Brands
147.47
-14.14
-8.75%
8.35%
43.58B
2025-04-04
Verisk Analytics
285.07
-20.36
-6.66%
25.22%
43.36B
2025-04-04
Marathon Petroleum
121.03
-7.52
-5.85%
-44.77%
43.03B
2025-04-04
Target
95.72
1.44
1.53%
-44.27%
42.92B
2025-04-04
Hess
133.89
-14.40
-9.71%
-14.97%
42.88B
2025-04-04
Sempra Energy
65.91
-4.98
-7.02%
-6.54%
42.88B
2025-04-04
Freeport-McMoran
29.15
-4.31
-12.87%
-41.08%
42.79B
2025-04-04
Fair Isaac
1,681.64
-120.27
-6.67%
36.54%
42.6B
2025-04-04
Otis Worldwide
96.43
-7.87
-7.55%
-0.77%
42.29B
2025-04-04
Phillips 66
98.68
-8.53
-7.96%
-42.21%
42.25B
2025-04-04
Edwards Lifesciences
69.40
-3.66
-5.01%
-25.13%
42.22B
2025-04-04
Corteva
56.52
-4.78
-7.80%
-0.76%
42.13B
2025-04-04
Msci
507.44
-36.84
-6.77%
-6.44%
41.83B
2025-04-04
Ameriprise Financial
421.57
-34.39
-7.54%
-3.05%
41.61B
2025-04-04
NXP Semiconductors
160.82
-11.06
-6.43%
-33.27%
41.18B
2025-04-04
DR Horton
127.79
5.34
4.36%
-19.39%
41.02B
2025-04-04
NASDAQ
68.23
-5.62
-7.61%
9.98%
41B
2025-04-04
Baker Hughes
35.56
-5.33
-13.03%
3.64%
40.43B
2025-04-04
Consolidated Edison
109.56
-3.24
-2.87%
22.21%
40.35B
2025-04-04
Vistra Corp
98.02
-10.19
-9.42%
30.12%
40.32B
2025-04-04
L3Harris Technologies
203.47
-6.37
-3.04%
-2.63%
40.05B
2025-04-04
Public Service
77.84
-3.68
-4.51%
17.02%
39.78B
2025-04-04
Xcel Energy
67.97
-4.20
-5.82%
26.98%
39.76B
2025-04-04
Fidelity National Information Services
69.90
-4.63
-6.21%
-3.51%
39.12B
2025-04-04
Axon Enterprise
497.35
-42.34
-7.85%
60.49%
39.06B
2025-04-04
Cummins
277.76
-18.29
-6.18%
-7.62%
38.55B
2025-04-04
TE Connectivity
121.99
-8.34
-6.40%
-15.67%
38.45B
2025-04-04
United Rentals
564.44
-27.07
-4.58%
-20.15%
37.7B
2025-04-04
Ford Motor
9.57
0.02
0.16%
-27.94%
37.64B
2025-04-04
Electronic Arts EA
135.43
-9.55
-6.59%
3.95%
37.47B
2025-04-04
Discover Financial Services
146.78
-14.35
-8.91%
16.62%
37.45B
2025-04-04
Kraft Heinz
29.68
-1.13
-3.67%
-19.91%
37.25B
2025-04-04
Diamondback Energy
123.49
-17.76
-12.57%
-39.56%
37.22B
2025-04-04
Sysco
71.40
-3.95
-5.24%
-6.87%
36.77B
2025-04-04
Targa Resources
160.65
-20.05
-11.10%
38.53%
36.72B
2025-04-04
CBRE Group
118.53
-5.25
-4.24%
23.29%
36.2B
2025-04-04
Occidental Petroleum
40.65
-3.14
-7.17%
-41.30%
36.05B
2025-04-04
Ametek
152.56
-8.68
-5.38%
-16.28%
36.04B
2025-04-04
PG&E
16.45
-0.82
-4.75%
-2.17%
35.63B
2025-04-04
Prudential Financial
96.28
-8.38
-8.01%
-16.79%
35.62B
2025-04-04
Entergy
79.02
-5.99
-7.04%
51.63%
35.35B
2025-04-04
Hartford Financial Services
113.58
-9.83
-7.96%
10.01%
35.33B
2025-04-04
Cognizant Technology Solutions
68.75
-4.57
-6.23%
-3.35%
35.27B
2025-04-04
Quanta Services
239.57
-12.36
-4.91%
-8.98%
35.17B
2025-04-04
Brown & Brown
115.06
-9.45
-7.59%
35.13%
35.03B
2025-04-04
Valero Energy
104.65
-9.83
-8.58%
-42.94%
34.88B
2025-04-04
Take Two Interactive Software
194.55
-14.68
-7.02%
28.80%
34.84B
2025-04-04
General Mills
59.65
-1.37
-2.25%
-14.53%
34.65B
2025-04-04
Arch Capital
87.83
-8.47
-8.79%
-7.45%
34.62B
2025-04-04
Garmin
178.18
-7.07
-3.81%
20.78%
34.52B
2025-04-04
WEC Energy
104.53
-3.96
-3.65%
30.21%
34.32B
2025-04-04
Hershey
162.17
-4.45
-2.67%
-16.30%
34.06B
2025-04-04
Corning
39.08
-3.29
-7.75%
20.10%
33.62B
2025-04-04
Idexx Laboratories
393.76
-17.00
-4.14%
-24.21%
33.15B
2025-04-04
Willis Towers Watson
308.72
-23.43
-7.05%
13.94%
32.89B
2025-04-04
Old Dominion Freight Line
152.27
-3.41
-2.19%
-32.19%
32.89B
2025-04-04
Vici Properties
30.59
-1.07
-3.36%
4.31%
32.81B
2025-04-04
Constellation Brands
173.79
-7.57
-4.17%
-34.57%
32.74B
2025-04-04
Centene
62.14
-2.12
-3.30%
-14.62%
32.67B
2025-04-04
Cardinal Health
129.35
-7.67
-5.60%
17.68%
32.49B
2025-04-04
Humana
253.37
-11.61
-4.38%
-19.08%
32.44B
2025-04-04
ResMed
204.71
-8.45
-3.96%
8.45%
31.09B
2025-04-04
eBay
62.49
-3.88
-5.84%
20.03%
31.07B
2025-04-04
CoStar
72.72
-3.66
-4.79%
-23.25%
30.85B
2025-04-04
Vulcan Materials
231.21
-6.63
-2.79%
-14.41%
30.79B
2025-04-04
Gartner
383.31
-22.14
-5.46%
-18.51%
30.74B
2025-04-04
Lululemon Athletica
263.66
8.11
3.17%
-26.26%
30.57B
2025-04-04
Extra Space Storage
138.18
-6.16
-4.26%
-5.57%
30.47B
2025-04-04
IQVIA Holdings
156.61
-11.02
-6.57%
-35.14%
30.44B
2025-04-04
Agilent
102.98
-6.75
-6.15%
-28.55%
29.98B
2025-04-04
American Water Works
147.36
-4.79
-3.15%
24.33%
29.87B
2025-04-04
Martin Marietta Materials
470.36
-14.62
-3.01%
-24.06%
29.78B
2025-04-04
Tractor Supply
52.40
-3.42
-6.13%
3.77%
29.71B
2025-04-04
Westinghouse Air Brake Technologies
160.88
-12.82
-7.38%
6.89%
28.96B
2025-04-04
GE HealthCare Technologies
60.51
-11.49
-15.96%
-31.60%
28.81B
2025-04-04
AvalonBay Communities
191.70
-14.03
-6.82%
5.86%
28.4B
2025-04-04
DTE Energy
131.98
-7.48
-5.36%
20.97%
28.38B
2025-04-04
Texas Pacific Land
1,072.79
-148.19
-12.14%
79.65%
28.09B
2025-04-04
Live Nation Entertainment
121.01
-5.11
-4.05%
16.90%
27.93B
2025-04-04
Ingersoll Rand
69.52
-4.10
-5.56%
-26.67%
27.91B
2025-04-04
EQT
46.03
-6.16
-11.80%
26.17%
27.91B
2025-04-04
Equifax
210.37
-21.13
-9.13%
-17.87%
27.76B
2025-04-04
Ventas
65.57
-3.94
-5.67%
52.17%
27.7B
2025-04-04
Lennar
110.87
2.39
2.20%
-33.30%
27.59B
2025-04-04
Church & Dwight
105.97
-4.86
-4.39%
3.89%
27.56B
2025-04-04
Broadridge Financial Solutions
225.18
-14.63
-6.10%
11.06%
27.43B
2025-04-04
Rollins
52.14
-3.85
-6.88%
14.92%
26.86B
2025-04-04
Ameren
95.79
-5.94
-5.84%
31.74%
26.8B
2025-04-04
PPL
34.49
-1.76
-4.86%
26.69%
26.4B
2025-04-04
Ansys
286.40
-24.02
-7.74%
-16.23%
26.01B
2025-04-04
Raymond James Financial
123.53
-6.84
-5.25%
-3.71%
26B
2025-04-04
M&T Bank
157.15
-6.18
-3.78%
13.29%
25.89B
2025-04-04
Rockwell Automation
227.28
-11.91
-4.98%
-18.61%
25.87B
2025-04-04
Xylem
104.47
-6.57
-5.91%
-18.55%
25.73B
2025-04-04
Equity Residential
63.77
-4.82
-7.03%
3.20%
25.37B
2025-04-04
Verisign
240.17
-15.49
-6.06%
27.87%
25.23B
2025-04-04
Veralto Corporation
88.82
-5.08
-5.41%
1.99%
25.19B
2025-04-04
Las Vegas Sands
33.35
-3.07
-8.42%
-37.30%
25.15B
2025-04-04
Dupont De Nemours
59.61
-8.17
-12.05%
-21.08%
24.96B
2025-04-04
Nucor
103.09
-6.80
-6.19%
-48.70%
24.8B
2025-04-04
SBA Communications
219.91
-10.96
-4.75%
3.05%
24.67B
2025-04-04
CenterPoint Energy
36.14
-1.26
-3.36%
28.82%
24.27B
2025-04-04
Atmos Energy
147.75
-7.67
-4.94%
27.12%
23.88B
2025-04-04
GoDaddy
164.45
-13.22
-7.44%
30.58%
23.86B
2025-04-04
Tyler Technologies
539.48
-29.80
-5.23%
29.94%
23.78B
2025-04-04
NVR
7,409.44
292.30
4.11%
-6.30%
23.74B
2025-04-04
State Street
76.24
-6.36
-7.69%
0.57%
23.68B
2025-04-04
Iron Mountain
77.33
-5.83
-7.01%
-1.67%
23.53B
2025-04-04
CBOE
215.47
-10.75
-4.75%
19.09%
23.53B
2025-04-04
PPG Industries
99.01
-5.01
-4.82%
-28.79%
23.51B
2025-04-04
FirstEnergy
39.39
-1.67
-4.07%
3.62%
23.51B
2025-04-04
Fortive
63.89
-3.66
-5.41%
-24.19%
23.46B
2025-04-04
Delta Air Lines
37.14
-1.56
-4.03%
-19.38%
23.22B
2025-04-04
Dexcom
59.89
-1.93
-3.11%
-56.89%
23.14B
2025-04-04
Zimmer Biomet Holdings
108.26
-4.50
-3.99%
-14.98%
23.09B
2025-04-04
Monolithic Power Systems
478.88
-21.46
-4.29%
-26.81%
23.08B
2025-04-04
Darden Restaurants
192.25
-8.26
-4.12%
22.96%
22.91B
2025-04-04
Fifth Third Bancorp
33.75
-1.72
-4.85%
-4.39%
22.58B
2025-04-04
Eversource Energy
58.47
-3.41
-5.51%
-0.07%
22.54B
2025-04-04
CMS Energy Corporation
72.84
-2.70
-3.57%
24.19%
22.51B
2025-04-04
Keysight Technologies
126.79
-9.09
-6.69%
-19.36%
22.28B
2025-04-04
Mettler Toledo International
1,022.31
-72.41
-6.61%
-21.41%
22.18B
2025-04-04
Corpay
294.73
-22.91
-7.21%
-3.32%
22.14B
2025-04-04
HP
22.59
-1.20
-5.05%
-22.42%
22.13B
2025-04-04
Tyson Foods
59.84
-3.65
-5.75%
1.34%
22.12B
2025-04-04
Global Payments
84.84
-8.16
-8.77%
-32.63%
22.06B
2025-04-04
Edison International
54.73
-3.57
-6.12%
-22.72%
21.85B
2025-04-04
Erie Indemnity
396.57
-24.99
-5.93%
-1.00%
21.5B
2025-04-04
Cincinnati Financial
131.76
-13.03
-9.00%
8.43%
21.46B
2025-04-04
Dollar General
92.82
-1.80
-1.90%
-41.82%
21.38B
2025-04-04
Teledyne Technologies
436.35
-35.53
-7.53%
4.68%
21.34B
2025-04-04
Dover
153.69
-9.00
-5.53%
-12.60%
21.27B
2025-04-04
Steris
213.00
-8.29
-3.75%
-0.22%
21.22B
2025-04-04
Archer-Daniels Midland
43.33
-4.26
-8.94%
-31.72%
21.17B
2025-04-04
Microchip Technology
36.17
-4.47
-11.00%
-58.70%
21.04B
2025-04-04
PulteGroup
101.06
3.25
3.32%
-13.15%
21.01B
2025-04-04
Invitation Homes
32.49
-1.49
-4.38%
-6.56%
20.81B
2025-04-04
Molina Healthcare
347.49
-6.09
-1.72%
-7.77%
20.81B
2025-04-04
Warner Bros Discovery
8.06
-1.17
-12.68%
-3.13%
20.56B
2025-04-04
Dow
28.21
-3.26
-10.35%
-52.75%
20.2B
2025-04-04
McCormick
76.40
-4.37
-5.41%
1.24%
20.11B
2025-04-04
Devon Energy
29.30
-3.85
-11.61%
-45.00%
19.84B
2025-04-04
Weyerhaeuser
26.24
-1.17
-4.27%
-24.15%
19.59B
2025-04-04
Waters
324.54
-19.85
-5.76%
-3.39%
19.46B
2025-04-04
Lennox International
536.98
-9.84
-1.80%
15.23%
19.46B
2025-04-04
Loews
83.18
-7.89
-8.66%
8.51%
19.4B
2025-04-04
CDW
144.47
-7.24
-4.77%
-43.39%
19.37B
2025-04-04
LyondellBasell Industries
57.93
-5.15
-8.16%
-44.71%
19.22B
2025-04-04
Quest Diagnostics
164.21
-6.43
-3.77%
25.70%
19.2B
2025-04-04
International Flavors Fragrances
73.01
-3.42
-4.47%
-12.40%
19.18B
2025-04-04
Estée Lauder
52.90
-5.50
-9.42%
-63.37%
19.08B
2025-04-04
T. Rowe Price
82.62
-3.61
-4.18%
-29.17%
18.86B
2025-04-04
Mid-America Apartment Communities
153.16
-10.42
-6.37%
20.50%
18.85B
2025-04-04
Carnival
16.49
-0.80
-4.60%
9.06%
18.78B
2025-04-04
Leidos
133.42
-6.08
-4.36%
3.66%
18.74B
2025-04-04
Coterra Energy
25.18
-2.18
-7.97%
-11.09%
18.56B
2025-04-04
Essex Property
271.86
-22.73
-7.71%
14.38%
18.54B
2025-04-04
Biogen
123.04
-7.69
-5.88%
-39.65%
18.5B
2025-04-04
Clorox
143.82
-4.79
-3.22%
-1.45%
18.47B
2025-04-04
Expedia
141.86
-10.67
-7.00%
7.64%
18.43B
2025-04-04
NRG Energy
83.40
-9.42
-10.15%
14.60%
18.39B
2025-04-04
Huntington Bancshares
12.61
-0.85
-6.32%
-7.28%
18.2B
2025-04-04
Halliburton
19.93
-2.44
-10.89%
-51.69%
18.02B
2025-04-04
W.R. Berkley
65.52
-4.73
-6.73%
-24.91%
17.77B
2025-04-04
United Airlines Holdings
57.60
-2.63
-4.37%
33.35%
17.72B
2025-04-04
Principal Financial
72.97
-6.35
-8.01%
-13.66%
17.63B
2025-04-04
Synchrony Financial
43.76
-2.83
-6.07%
6.01%
17.62B
2025-04-04
Northern
85.96
-4.64
-5.12%
-0.94%
17.49B
2025-04-04
Ulta Salon Cosmetics Fragrance
359.28
-8.67
-2.36%
-19.22%
17.44B
2025-04-04
NiSource
37.24
-2.50
-6.29%
36.94%
17.36B
2025-04-04
Hormel Foods
30.77
-0.67
-2.13%
-11.34%
17.35B
2025-04-04
Steel Dynamics
109.23
-6.76
-5.83%
-25.83%
17.29B
2025-04-04
Hubbell
315.34
-6.02
-1.87%
-23.57%
17.25B
2025-04-04
Super Micro Computer
29.82
-2.50
-7.74%
-68.55%
17.22B
2025-04-04
PTC
139.82
-9.71
-6.49%
-24.54%
17.13B
2025-04-04
Regions Financial
18.65
-1.02
-5.19%
-7.47%
17.08B
2025-04-04
Insulet
245.56
-11.24
-4.38%
48.82%
16.94B
2025-04-04
Snap-On
314.98
-12.49
-3.81%
7.59%
16.87B
2025-04-04
FactSet Research Systems
415.57
-21.91
-5.01%
-4.06%
16.69B
2025-04-04
Genuine Parts
116.93
-1.79
-1.51%
-21.44%
16.57B
2025-04-04
Packaging Of America
182.91
-6.32
-3.34%
-2.54%
16.43B
2025-04-04
Alliant Energy
61.42
-3.50
-5.39%
25.72%
16.39B
2025-04-04
International Paper
47.89
-1.13
-2.30%
23.87%
16.35B
2025-04-04
Hewlett Packard
12.78
-0.92
-6.72%
-29.03%
16.22B
2025-04-04
Evergy
66.03
-3.18
-4.59%
26.49%
15.92B
2025-04-04
NetApp
76.04
-5.61
-6.87%
-27.62%
15.81B
2025-04-04
Gen Digital
23.78
-2.22
-8.54%
7.36%
15.8B
2025-04-04
Jabil Circuit
113.84
-9.65
-7.81%
-16.22%
15.75B
2025-04-04
Southwest Airlines
25.78
-3.12
-10.80%
-9.03%
15.65B
2025-04-04
West Pharmaceutical Services
203.02
-16.87
-7.67%
-48.48%
15.55B
2025-04-04
Dominos Pizza
443.80
-20.17
-4.35%
-10.02%
15.53B
2025-04-04
Deckers Outdoor
105.39
4.51
4.47%
-27.96%
15.33B
2025-04-04
Expeditors International Of Washington
109.09
-1.64
-1.48%
-6.06%
15.29B
2025-04-04
Baxter International
28.78
-2.56
-8.16%
-32.48%
15.22B
2025-04-04
Everest Re
337.30
-24.63
-6.80%
-11.20%
15B
2025-04-04
Cooper Companies
73.73
-4.50
-5.75%
-25.22%
14.91B
2025-04-04
Ball
48.55
-1.91
-3.79%
-26.96%
14.9B
2025-04-04
On Semiconductor
33.72
-1.85
-5.20%
-51.36%
14.79B
2025-04-04
Citizens Financial
34.30
-1.95
-5.38%
0.94%
14.78B
2025-04-04
Omnicom
72.66
-2.72
-3.61%
-21.55%
14.72B
2025-04-04
Hologic
60.86
-0.83
-1.35%
-21.95%
14.64B
2025-04-04
Dollar Tree
67.27
-0.13
-0.19%
-48.53%
14.62B
2025-04-04
Alexandria Real Estate Equities
81.31
-4.93
-5.72%
-34.73%
14.5B
2025-04-04
Tapestry
63.30
-1.81
-2.77%
47.44%
14.34B
2025-04-04
Jacobs Engineering
111.51
-6.86
-5.80%
-24.61%
14.29B
2025-04-04
F5 Networks
239.38
-11.60
-4.62%
24.40%
14.2B
2025-04-04
Trimble Navigation
56.47
-3.84
-6.36%
-8.10%
14.1B
2025-04-04
UDR
40.50
-3.18
-7.28%
10.93%
14.01B
2025-04-04
Incyte
60.58
-1.88
-3.01%
9.67%
13.99B
2025-04-04
First Solar
128.71
-7.52
-5.52%
-26.28%
13.89B
2025-04-04
Avery Dennison
170.31
-6.17
-3.50%
-21.92%
13.88B
2025-04-04
Healthpeak Properties
18.58
-0.89
-4.55%
1.34%
13.81B
2025-04-04
Seagate Technology
66.65
-4.95
-6.91%
-25.94%
13.8B
2025-04-04
Builders Firstsource
123.67
3.85
3.21%
-38.40%
13.79B
2025-04-04
Masco
62.86
-1.21
-1.89%
-18.26%
13.7B
2025-04-04
J. B. Hunt
134.63
-1.60
-1.17%
-31.08%
13.59B
2025-04-04
Amcor
9.22
-0.33
-3.46%
0.05%
13.41B
2025-04-04
Jack Henry Associates
172.66
-11.94
-6.47%
1.55%
13.31B
2025-04-04
Kimco Realty
19.34
-0.76
-3.78%
4.48%
13.27B
2025-04-04
Regency Centers
68.78
-3.31
-4.59%
16.97%
13.25B
2025-04-04
Conagra Foods
26.71
0.01
0.02%
-14.09%
13.05B
2025-04-04
Pentair
78.68
-2.82
-3.46%
-5.85%
12.92B
2025-04-04
CF Industries
72.90
-6.83
-8.57%
-14.35%
12.91B
2025-04-04
Best Buy
60.28
-1.91
-3.07%
-24.28%
12.77B
2025-04-04
DaVita Healthcare Partners
149.40
-4.53
-2.94%
11.82%
12.61B
2025-04-04
J.M. Smucker
115.12
-3.02
-2.56%
-3.09%
12.53B
2025-04-04
IDEX
162.26
-6.55
-3.88%
-32.22%
12.47B
2025-04-04
Molson Coors Brewing
61.21
-1.30
-2.08%
-9.16%
12.44B
2025-04-04
Camden Property
110.45
-8.34
-7.02%
14.31%
12.44B
2025-04-04
Ralph Lauren
196.53
-1.84
-0.93%
14.29%
12.41B
2025-04-04
KeyCorp
13.45
-0.66
-4.64%
-10.69%
12.28B
2025-04-04
Universal Health Services
174.68
-13.90
-7.37%
0.72%
12.26B
2025-04-04
Aptiv
52.37
-3.04
-5.48%
-29.93%
12.2B
2025-04-04
Textron
60.55
-6.35
-9.49%
-37.35%
11.93B
2025-04-04
Paycom Software
198.18
-15.29
-7.16%
-0.06%
11.92B
2025-04-04
Pool
315.05
1.20
0.38%
-20.49%
11.87B
2025-04-04
Pinnacle West Capital
91.13
-3.98
-4.18%
25.25%
11.87B
2025-04-04
CarMax
75.68
-0.72
-0.94%
-7.13%
11.82B
2025-04-04
Revvity
94.82
-5.93
-5.88%
-7.30%
11.8B
2025-04-04
Campbell Soup
38.83
-0.98
-2.46%
-10.33%
11.8B
2025-04-04
Globe Life
115.11
-12.40
-9.72%
6.14%
11.62B
2025-04-04
Solventum Corp
66.20
-3.99
-5.68%
-5.51%
11.45B
2025-04-04
Akamai
73.67
-5.08
-6.45%
-30.66%
11.3B
2025-04-04
Juniper Networks
33.94
-1.33
-3.76%
-8.46%
11.28B
2025-04-04
Zebra Technologies
222.96
-15.72
-6.59%
-23.22%
11.18B
2025-04-04
Fox
45.73
-2.17
-4.53%
60.74%
11.16B
2025-04-04
Align Technology
153.60
-0.61
-0.40%
-51.63%
11.06B
2025-04-04
LKQ
41.26
-0.92
-2.18%
-19.84%
11.06B
2025-04-04
C.H. Robinson Worldwide
91.02
-3.69
-3.90%
27.87%
11.02B
2025-04-04
Allegion
123.53
-3.77
-2.96%
-6.64%
10.88B
2025-04-04
Nordson
176.78
-9.76
-5.23%
-34.80%
10.17B
2025-04-04
Western Digital
30.49
-3.65
-10.68%
-58.30%
10.06B
2025-04-04
Assurant
187.17
-16.09
-7.91%
4.07%
10.03B
2025-04-04
Bunge
73.26
-4.85
-6.20%
-31.44%
9.96B
2025-04-04
Brown-Forman
32.19
-0.65
-1.98%
-36.87%
9.92B
2025-04-04
Boston Properties
60.38
-2.16
-3.45%
-1.58%
9.62B
2025-04-04
Moderna
25.10
-0.63
-2.45%
-75.60%
9.55B
2025-04-04
Franklin Resources
17.50
-0.47
-2.59%
-35.32%
9.28B
2025-04-04
Walgreens Boots Alliance
10.68
-0.38
-3.43%
-44.17%
9.22B
2025-04-04
Viatris
7.63
-0.55
-6.67%
-35.38%
9.2B
2025-04-04
Stanley Black & Decker
62.78
-2.01
-3.10%
-34.20%
9.19B
2025-04-04
Interpublic Of Companies
23.72
-0.86
-3.48%
-24.60%
9.18B
2025-04-04
Host Hotels & Resorts
13.14
-0.16
-1.20%
-35.21%
9.08B
2025-04-04
Eastman Chemical
75.44
-4.49
-5.62%
-24.44%
8.77B
2025-04-04
Skyworks Solutions
52.81
-3.97
-6.99%
-49.93%
8.68B
2025-04-04
Lamb Weston Holdings
58.65
-0.91
-1.52%
-26.49%
8.6B
2025-04-04
Dayforce
51.47
-4.79
-8.51%
-15.68%
8.52B
2025-04-04
MarketAxess
212.44
-3.83
-1.77%
-5.75%
8.41B
2025-04-04
MGM Resorts International
26.86
-1.00
-3.59%
-42.28%
8.39B
2025-04-04
EPAM Systems
144.73
-11.09
-7.12%
-45.25%
8.37B
2025-04-04
Henry Schein
65.46
-1.13
-1.70%
-9.74%
8.28B
2025-04-04
Bio Techne
51.67
-3.20
-5.83%
-22.88%
8.11B
2025-04-04
Match
28.74
-1.45
-4.80%
-14.74%
7.94B
2025-04-04
Federal Realty Investment
89.00
-3.66
-3.95%
-10.72%
7.72B
2025-04-04
AES
10.77
-1.12
-9.39%
-40.46%
7.7B
2025-04-04
Wynn Resorts
70.19
-2.74
-3.76%
-34.68%
7.67B
2025-04-04
Enphase Energy
57.25
-1.59
-2.69%
-49.01%
7.64B
2025-04-04
Huntington Ingalls Industries
184.80
-14.36
-7.21%
-35.40%
7.59B
2025-04-04
Mosaic
23.48
-2.43
-9.36%
-28.74%
7.53B
2025-04-04
A.O. Smith
61.94
-1.77
-2.78%
-29.24%
7.51B
2025-04-04
Hasbro
53.96
-1.03
-1.87%
-4.36%
7.34B
2025-04-04
Albemarle
58.55
-8.00
-12.01%
-52.57%
7.09B
2025-04-04
Charles River Laboratories
136.97
-3.83
-2.72%
-45.88%
6.99B
2025-04-04
Paramount Global
11.12
-0.41
-3.52%
-7.14%
6.95B
2025-04-04
Generac
111.99
-3.82
-3.30%
-16.68%
6.62B
2025-04-04
Mohawk Industries
105.57
-2.44
-2.25%
-13.73%
6.6B
2025-04-04
Norwegian Cruise Line
15.66
-0.62
-3.81%
-17.10%
6.5B
2025-04-04
Teleflex
131.83
-6.19
-4.48%
-39.18%
6.28B
2025-04-04
Invesco
12.79
-1.02
-7.39%
-23.18%
5.77B
2025-04-04
American Airlines
9.43
-0.07
-0.74%
-31.47%
5.74B
2025-04-04
APA
15.18
-2.56
-14.43%
-57.54%
5.74B
2025-04-04
Borgwarner
25.93
-1.32
-4.84%
-25.08%
5.56B
2025-04-04
News
27.70
-1.78
-6.02%
4.67%
5.43B
2025-04-04
Caesars Entertainment
23.18
-0.60
-2.50%
-45.98%
4.76B
2025-04-04
Celanese
40.83
-6.30
-13.37%
-74.90%
4.5B
2025-04-04
FMC
35.32
-3.47
-8.95%
-39.87%
4.47B
2025-04-04
Preço
Dia
Ano
Data
US30
38315
-2,231.07
-5.50%
-1.51%
2025-04-04
US400
2649
-134.51
-4.83%
-11.40%
2025-04-04
US2000
1826
-84.94
-4.44%
-11.49%
2025-04-04
US500
5074
-322.44
-5.97%
-2.50%
2025-04-04
US100
17398
-1,123.78
-6.07%
-3.93%
2025-04-04
USVIX
45
15.29
15.29%
29.28%
2025-04-04