SPX S&P 500 | Preço Das Ações

SPX

3329

Mudança Diária:

0.41%

Anual:

24.66%

Preço Dia Ano
317.73 2.49 0.79% 103.14%
1,860.66 -17.28 -0.92% 9.35%
167.10 0.93 0.56% 54.92%
1,477.38 25.68 1.77% 34.52%
222.14 0.37 0.17% 47.82%
138.20 0.95 0.69% 32.14%
149.15 0.95 0.64% 15.46%
68.56 -0.26 -0.38% -5.15%
204.70 3.75 1.87% 49.02%
34.66 -0.06 -0.17% 19.52%
114.96 -0.94 -0.81% 18.81%
40.51 -0.10 -0.25% -4.64%
49.18 -0.07 -0.14% 0.06%
297.99 -2.76 -0.92% 14.61%
38.38 0.35 0.92% 25.14%
231.93 3.11 1.36% 32.53%
115.76 -1.13 -0.97% 1.22%
323.66 3.36 1.05% 62.39%
49.05 0 0% 8.54%
60.13 0.46 0.77% 5.53%
59.60 -0.07 -0.11% 21.08%
324.32 -7.68 -2.31% -11.08%
126.41 0.34 0.27% 38.71%
55.09 -0.34 -0.61% 11.81%
56.89 0.07 0.11% 20.88%
90.97 -0.21 -0.23% 20.33%
81.10 0.10 0.12% 29.28%
144.33 -0.79 -0.54% 29.98%
249.28 0.35 0.14% 58.78%
47.33 0.46 0.97% 32.19%
339.67 1.05 0.31% 0.24%
141.12 1.58 1.13% 21.75%
87.98 -1.29 -1.44% 0.26%
104.53 1.16 1.12% 31.98%
138.26 0.28 0.20% 12.93%
240.83 0.33 0.14% 18.20%
119.03 0.17 0.14% 36.50%
348.30 2.92 0.85% 40.74%
212.05 1.20 0.57% 16.38%
88.75 0.47 0.53% 24.78%
88.69 0.13 0.15% 20.19%
181.35 0.34 0.19% -5.40%
183.33 1.07 0.59% 29.56%
185.30 1.40 0.76% 16.54%
181.98 -0.71 -0.39% 19.17%
208.98 0 0% 42.56%
51.02 -0.07 -0.14% 7.91%
139.57 -1.86 -1.32% 20.31%
154.40 0.85 0.55% 36.76%
11.80 -0.05 -0.38% 30.04%
95.91 4.12 4.49% 73.53%
307.46 0.41 0.13% 19.29%
304.14 1.11 0.37% 44.14%
131.70 1.54 1.18% 31.70%
66.93 0.15 0.22% 34.93%
118.65 0.04 0.03% 19.09%
339.19 2.45 0.73% 40.94%
425.66 -0.04 -0.01% 52.68%
63.01 -0.19 -0.30% -8.20%
131.22 0.67 0.51% 31.09%
122.36 3.09 2.59% 32.93%
147.45 -0.42 -0.28% 9.60%
65.08 0.01 0.02% -4.46%
55.29 0.10 0.17% 10.09%
248.56 -1.16 -0.46% 24.90%
38.37 -0.41 -1.06% -7.76%
57.50 1.06 1.88% 34.79%
39.39 0.28 0.70% -19.19%
75.92 -0.14 -0.18% 15.62%
253.40 1.13 0.45% 41.89%
93.55 0.97 1.05% 43.70%
533.51 -1.50 -0.28% 27.60%
162.97 1.46 0.90% 56.75%
85.31 -1.71 -1.97% -15.58%
54.41 -0.01 -0.02% -24.90%
285.59 -0.55 -0.19% -15.43%
304.86 0.24 0.08% 14.56%
276.00 -0.87 -0.31% 14.01%
48.34 -0.66 -1.35% 0.94%
62.68 -0.13 -0.21% 28.60%
176.53 1.65 0.94% 30.59%
599.98 1.69 0.28% 12.25%
212.17 2.71 1.29% 26.63%
153.36 0.74 0.48% 22.44%
232.96 0.72 0.31% 41.47%
76.29 -0.45 -0.59% 13.16%
55.16 -0.03 -0.05% 27.21%
160.04 0.50 0.31% -9.71%
45.79 -0.88 -1.88% -31.75%
153.39 0.73 0.48% 14.82%
182.32 -0.08 -0.04% 7.89%
206.81 -0.34 -0.16% 13.85%
231.34 -0.97 -0.42% 39.81%
282.83 5.96 2.15% 32.04%
93.85 0.67 0.71% 9.89%
379.97 -3.81 -0.99% 41.88%
147.77 -0.77 -0.52% -15.06%
44.20 1.00 2.31% 17.27%
103.31 -0.44 -0.42% 8.41%
45.92 -0.80 -1.72% -12.81%
219.98 2.04 0.94% 72.48%
57.66 -0.02 -0.03% 60.88%
209.32 3.07 1.49% 22.97%
91.20 -0.78 -0.85% 13.29%
176.37 0.90 0.51% 6.90%
77.81 -0.07 -0.08% 22.18%
52.84 0.48 0.91% 19.64%
180.26 0.47 0.26% 31.89%
52.61 0.41 0.79% 15.65%
35.60 0.05 0.14% -7.94%
145.13 -0.10 -0.07% 34.87%
51.89 0.54 1.05% -5.45%
104.03 1.11 1.08% 22.43%
148.40 0.63 0.43% 10.30%
366.41 -0.72 -0.20% 23.97%
116.92 0.60 0.52% 67.99%
195.41 2.41 1.25% 26.48%
84.05 0.54 0.65% 21.83%
235.83 0.33 0.14% 20.94%
150.26 1.24 0.83% 37.79%
62.76 0.31 0.49% -8.20%
140.16 0.72 0.52% 66.68%
67.26 1.11 1.68% 42.20%
96.77 0.50 0.52% 28.73%
594.47 9.49 1.62% 49.36%
97.10 1.71 1.79% 5.25%
114.14 1.32 1.17% 35.78%
94.27 0.92 0.99% 38.33%
385.94 0.37 0.10% -7.87%
76.30 0.86 1.14% 17.38%
89.48 -0.51 -0.57% 26.69%
189.98 -0.89 -0.46% 17.99%
47.30 0.66 1.40% 3.71%
91.97 0.46 0.50% 4.68%
21.95 0.28 1.27% 0.76%
61.90 0.02 0.03% 28.56%
21.36 -0.02 -0.09% 18.93%
144.46 1.03 0.71% 23.42%
119.65 0.16 0.13% 28.04%
56.89 -0.64 -1.11% -13.69%
62.81 -0.40 -0.63% 81.64%
82.82 0.16 0.19% 32.13%
95.62 0.80 0.84% 33.05%
211.32 1.17 0.56% 36.86%
9.15 -0.03 -0.27% 6.96%
236.56 0.79 0.33% 49.13%
117.68 -0.37 -0.31% 26.52%
23.95 0.14 0.59% -22.62%
53.32 0.53 1.00% 11.81%
147.09 0.85 0.58% 38.97%
94.27 -0.86 -0.90% 14.47%
238.64 0.06 0.03% 41.60%
55.01 -0.29 -0.52% 8.74%
220.75 0.73 0.33% 8.67%
140.73 1.88 1.35% 13.60%
117.34 1.19 1.02% 36.89%
98.45 1.14 1.17% 30.04%
119.33 0.20 0.17% 30.92%
112.78 1.52 1.37% 21.37%
193.87 1.37 0.71% 36.55%
589.26 -5.87 -0.99% 56.21%
257.32 1.27 0.50% 61.43%
41.00 -0.04 -0.10% 25.27%
120.64 0.43 0.35% 55.12%
82.56 1.42 1.75% 15.79%
23.86 -0.18 -0.75% -10.70%
35.80 -0.12 -0.33% 15.41%
100.18 0.68 0.68% 22.17%
67.31 0.21 0.31% 21.10%
379.74 4.04 1.08% 34.64%
157.04 1.86 1.20% 39.38%
148.79 1.80 1.22% 3.33%
30.02 0.01 0.03% -3.10%
157.99 -0.28 -0.18% 39.16%
113.00 0.49 0.44% -3.46%
105.40 3.24 3.17% 14.12%
109.16 -0.63 -0.57% 32.33%
77.17 0.39 0.51% 22.12%
45.20 -0.15 -0.32% 2.11%
440.33 -0.74 -0.17% 25.16%
135.05 0.91 0.68% 24.32%
128.49 1.08 0.85% 21.87%
132.23 0.21 0.16% 36.87%
84.49 0.85 1.02% 27.30%
88.24 0.27 0.31% 26.24%
156.15 -0.11 -0.07% 23.27%
53.83 0.11 0.20% 23.55%
59.16 0.14 0.24% 13.90%
82.48 -0.03 -0.04% 17.63%
134.05 1.16 0.87% 39.48%
215.95 1.06 0.49% 17.31%
70.82 0.08 0.11% 18.03%
30.98 -0.32 -1.02% 22.89%
207.00 -0.75 -0.36% 27.39%
93.46 -0.06 -0.06% 22.55%
78.52 -0.04 -0.05% 24.67%
70.57 -0.24 -0.34% 53.95%
163.03 -0.92 -0.56% -1.55%
173.16 -2.10 -1.20% 15.16%
307.97 2.02 0.66% 108.08%
109.38 1.45 1.34% 19.99%
65.37 0.34 0.52% 28.93%
204.74 -0.52 -0.25% 23.90%
28.15 0.06 0.21% -4.83%
13.09 0.46 3.60% 100.08%
90.33 1.16 1.30% 18.06%
172.53 2.03 1.19% 26.04%
89.95 0.49 0.55% 25.05%
62.42 -2.96 -4.53% -0.92%
76.86 0.30 0.39% 40.05%
89.85 -0.17 -0.19% 47.39%
19.60 0.19 0.95% 15.47%
150.87 1.90 1.28% 39.51%
90.20 1.25 1.41% 53.64%
75.78 0.20 0.26% 40.17%
70.00 -0.31 -0.44% 32.55%
46.33 0.31 0.66% 5.76%
176.12 3.26 1.89% 52.33%
25.89 -0.56 -2.10% -4.13%
171.88 -0.07 -0.04% 41.92%
45.72 0.37 0.80% -0.08%
16.39 -0.26 -1.56% 5.06%
1,153.35 11.23 0.98% 36.60%
96.42 0.25 0.26% 36.07%
53.81 0.46 0.86% -8.64%
12.83 -0.02 -0.16% 2.15%
36.09 0.13 0.36% 19.90%
91.52 0.44 0.48% -3.28%
339.83 -1.31 -0.38% 11.28%
102.89 1.53 1.51% 10.63%
111.87 0.13 0.12% -5.58%
133.88 0.96 0.72% 18.50%
21.66 -0.31 -1.41% -26.82%
214.00 0.46 0.22% 30.14%
90.95 -0.51 -0.56% 13.89%
58.81 0.17 0.29% -3.67%
88.73 0.97 1.11% 31.12%
13.21 -0.13 -0.97% -18.15%
157.58 0.45 0.29% 2.08%
139.45 0.17 0.12% 14.75%
29.45 0.06 0.20% 9.28%
28.30 0.07 0.25% -16.42%
101.73 1.54 1.54% 40.59%
109.41 0.59 0.54% 40.83%
49.07 0.29 0.59% 25.27%
32.76 -0.35 -1.04% 2.07%
61.18 0.91 1.51% 31.06%
46.12 0.12 0.26% -11.29%
41.23 0.33 0.81% 157.77%
68.26 -0.41 -0.60% 74.13%
177.00 -0.74 -0.42% 28.54%
14.71 0.05 0.34% 8.48%
168.68 1.53 0.92% 20.68%
25.68 -0.09 -0.33% -18.60%
36.76 -0.56 -1.49% -38.07%
23.50 -0.02 -0.09% -22.21%
53.91 -0.52 -0.95% 9.94%
57.08 0.98 1.75% 13.93%
63.09 -0.10 -0.16% 42.90%
124.17 1.08 0.88% 79.18%
76.35 0.20 0.26% 17.77%
152.92 1.90 1.26% 46.70%
55.69 0.31 0.56% 50.11%
68.48 0.24 0.34% -15.66%
178.77 -2.15 -1.19% 86.74%
43.48 -0.34 -0.78% 35.45%
308.87 2.84 0.93% 18.83%
134.25 0.13 0.10% 49.47%
52.39 0.18 0.35% 10.23%
80.49 0.79 0.99% 5.91%
17.85 -0.04 -0.20% 1.86%
30.59 -0.02 -0.05% 18.00%
79.79 0.58 0.73% 18.74%
69.13 -0.05 -0.07% 37.54%
32.61 -0.16 -0.49% 17.77%
239.60 1.99 0.84% 15.78%
23.47 -0.07 -0.30% 0.34%
117.03 0.15 0.13% 7.62%
141.11 1.24 0.89% 36.19%
60.04 0.84 1.42% 4.98%
19.81 -0.28 -1.37% -17.75%
83.46 0.30 0.36% 18.35%
107.04 -0.07 -0.07% 22.98%
102.74 1.16 1.14% 4.91%
151.62 -0.59 -0.39% 31.28%
126.37 1.42 1.14% 46.45%
33.25 0.95 2.94% 53.94%
109.31 1.00 0.92% 31.48%
46.78 0.22 0.47% -7.70%
67.20 -0.07 -0.10% 1.22%
113.49 0.48 0.42% 4.10%
61.08 -0.45 -0.73% 51.83%
158.72 1.07 0.68% 32.61%
77.34 0.41 0.53% -4.75%
98.94 0.47 0.48% 45.71%
65.67 0.29 0.44% 29.07%
105.18 1.56 1.51% 18.38%
56.57 0 0% -11.08%
139.70 -0.95 -0.68% 10.33%
95.66 0.96 1.01% 52.08%
80.49 -3.61 -4.29% -9.23%
112.84 -1.20 -1.05% -34.60%
119.55 -0.05 -0.04% 48.16%
69.37 -0.02 -0.02% -12.53%
877.72 7.48 0.86% 71.93%
76.85 -4.49 -5.52% 10.91%
46.97 -0.06 -0.13% -32.61%
134.95 1.82 1.37% -2.25%
107.06 1.53 1.45% 33.24%
21.87 -0.15 -0.68% -32.08%
106.39 1.40 1.33% 1.53%
95.27 -0.55 -0.57% 44.81%
8.29 -0.26 -3.04% -61.90%
46.07 0.18 0.38% 4.27%
99.88 0.29 0.29% 23.68%
27.06 0.01 0.04% -8.08%
137.00 -1.68 -1.21% -13.54%
166.42 4.79 2.96% 50.74%
145.38 1.44 1.00% 10.16%
266.73 3.72 1.41% 47.80%
47.99 -0.10 -0.21% 35.22%
79.41 0.42 0.53% 38.42%
49.08 0.18 0.37% 52.33%
122.10 1.79 1.49% 9.44%
92.84 1.75 1.92% 3.76%
38.54 -0.08 -0.21% -4.46%
18.50 -0.12 -0.62% -28.89%
100.95 1.56 1.57% -8.38%
101.32 0.10 0.10% 17.27%
17.57 0.04 0.23% -29.01%
170.00 1.33 0.79% 1.33%
149.00 0.25 0.17% 16.55%
24.67 -0.23 -0.92% -12.89%
16.86 -0.51 -2.94% -33.98%
40.34 -0.15 -0.37% -15.07%
50.74 0 0% 10.28%
31.32 0.20 0.63% -11.34%
58.94 -0.57 -0.96% 28.21%
20.24 0.05 0.25% 17.98%
21.51 -0.26 -1.19% -17.71%
134.73 0.78 0.58% 39.52%
18.31 0.05 0.27% -2.86%
41.50 -0.39 -0.92% 2.15%
51.28 0.16 0.31% -31.39%
20.45 -0.13 -0.61% 31.48%
29.04 0.20 0.69% 8.97%
24.12 0.38 1.60% 8.40%
18.37 -0.63 -3.29% -0.60%
63.34 -0.14 -0.22% 5.99%
93.34 0.10 0.11% 8.95%
54.66 0.23 0.42% 19.32%
127.82 -0.56 -0.44% 53.06%
29.31 0.17 0.58% -14.92%
27.77 0.18 0.65% 52.08%
20.16 -0.15 -0.74% -26.56%
59.96 -0.18 -0.30% 46.85%
91.24 -0.29 -0.32% 2.24%
20.46 -0.34 -1.61% -46.91%
152.63 -1.53 -0.99% 20.12%
25.76 -0.18 -0.69% -44.34%
17.67 -0.11 -0.62% -39.80%
47.29 0.58 1.24% 14.87%
14.91 0 0% 20.05%
85.47 -0.91 -1.05% -21.28%
45.21 -0.04 -0.09% -16.49%
35.71 -0.05 -0.14% -4.52%
41.79 0.13 0.31% 57.16%
30.84 -0.69 -2.17% -47.91%
50.46 0.10 0.20% 17.08%
20.30 -0.04 -0.20% 23.78%
37.33 0.04 0.11% 59.39%
52.78 0.15 0.28% 12.31%
133.49 1.92 1.46% 38.50%
14.30 0.01 0.07% -3.77%
5.97 -0.18 -2.93% -32.54%
39.28 -0.46 -1.16% 4.08%
16.05 -0.57 -3.43% -1.95%
51.15 -0.44 -0.84% 29.12%
14.28 0.27 1.93% 14.79%
25.33 -0.99 -3.76% -9.95%
14.92 -0.13 -0.83% -25.80%
24.46 -0.51 -2.04% -4.57%
63.35 -0.54 -0.85% 51.67%
53.50 -0.44 -0.81% 11.45%
41.26 0.33 0.81% 23.16%
26.93 0.03 0.11% -17.27%
26.37 -0.88 -3.23% -40.04%
3.96 -0.40 -9.17% -66.27%
55.33 -0.62 -1.11% -2.38%
45.75 -0.25 -0.54% 20.65%
13.86 0.24 1.76% 27.04%
18.68 -0.11 -0.56% -28.03%
6.01 -0.18 -2.83% -38.91%
12.95 -0.33 -2.48% -33.56%
1.86 -0.08 -4.12% -57.82%
7.84 -0.14 -1.75% -41.67%
11.27 -0.09 -0.75% -29.33%
37.14 0 0% 69.20%
3.93 0.03 0.77% -56.77%
37.75 -0.54 -1.41% 29.50%
15.37 0.01 0.03% 5.60%
5.20 -0.05 -0.95% -74.79%
6.40 -0.26 -3.90% -45.53%
23.28 -0.42 -1.77% 4.44%
4.31 -0.01 -0.12% -14.07%
1.06 -0.04 -3.64% -69.10%
4.73 0.11 2.27% -70.43%
4.27 0.07 1.67% -41.43%
8.32 0.22 2.65% -53.81%
6.98 -0.01 -0.14% -38.72%
0.65 -0.04 -6.08% -75.11%
78.70 0.44 0.56% 7.76%
104.32 -0.13 -0.12% 27.25%
67.33 0.18 0.27% 18.83%
161.51 0.54 0.34% 26.98%
79.24 1.16 1.49% 53.54%
90.50 -0.50 -0.55% 27.68%
219.38 5.03 2.35% 53.65%
214.09 1.03 0.48% 33.15%
35.57 0.23 0.64% -43.21%
36.76 -0.55 -1.47% -13.34%
91.49 0.29 0.32% 25.45%
29.35 -0.66 -2.18% 44.27%
61.02 0.22 0.36% 36.97%
23.60 0.09 0.38% -2.16%
10.85 0.03 0.23% -3.00%
36.25 -0.18 -0.49% 21.32%
28.89 0.04 0.14% -22.09%
149.38 0.61 0.41% 41.81%
344,505.00 1,955.00 0.57% 15.69%
70.75 -0.05 -0.07% 14.11%
210.95 2.72 1.31% 8.46%
13.56 0.50 3.83% -14.98%
286.51 1.87 0.66% 58.37%
0.69 0.01 1.11% -76.29%
61.70 0.56 0.92% -23.98%
86.55 1.60 1.88% 19.03%
298.19 3.81 1.29% 58.07%
Preço Dia Ano
Dow Jones 29350 62.90 0.21% 18.80%
S&P MidCap 400 2095 -4.79 -0.23% 15.31%
NASDAQ 100 9174 52.80 0.58% 35.22%
Russell 2000 1699 -5.58 -0.33% 14.65%
S&P 500 3329 13.55 0.41% 24.66%
S&P VIX 12 -0.22 -0.23% -5.70%