US500 - Preço Das Ações

SPX

4,207.46

Mudança Diária:

-0.54%

Anual:

35.06%

Preço Dia Ano
257.38 -0.98 -0.38% 32.51%
130.15 0.51 0.39% 48.07%
3,415.25 32.12 0.95% 29.32%
2,513.93 -6.73 -0.27% 73.24%
331.08 -5.67 -1.68% 40.57%
425,645.00 -400.00 -0.09% 54.78%
164.43 -0.06 -0.04% 14.17%
229.60 -3.38 -1.45% 18.62%
137.15 -2.85 -2.04% 15.22%
132.78 -1.87 -1.39% 12.59%
156.27 1.09 0.70% 57.09%
397.25 -3.03 -0.76% 35.77%
363.82 -4.30 -1.17% 19.77%
57.22 -0.77 -1.33% -5.41%
302.78 -3.67 -1.20% 20.70%
56.64 -0.65 -1.13% -0.02%
39.30 -0.29 -0.73% 17.10%
29.06 -0.22 -0.75% -3.97%
76.61 0.91 1.20% 0.42%
41.62 0.23 0.56% 66.48%
54.67 -0.74 -1.34% 17.37%
492.41 0.51 0.10% 9.97%
64.10 -0.23 -0.36% 37.47%
712.41 0.87 0.12% 92.84%
147.10 -1.48 -1.00% 11.62%
174.66 -1.20 -0.68% 48.46%
543.33 -5.13 -0.94% 31.40%
53.47 -0.32 -0.59% 15.81%
109.67 -0.63 -0.57% 19.81%
77.08 -4.56 -5.59% 49.61%
110.06 -0.35 -0.32% 21.08%
57.12 -0.20 -0.35% 45.64%
268.82 -3.07 -1.13% 63.78%
220.76 -2.76 -1.23% 38.00%
242.39 -0.19 -0.08% 33.62%
604.87 5.51 0.92% 143.95%
239.58 -0.27 -0.11% 6.02%
66.92 -0.50 -0.74% 17.51%
130.40 0.11 0.08% 31.44%
379.41 -4.50 -1.17% 26.63%
468.42 -1.66 -0.35% 33.89%
235.58 -0.77 -0.33% 23.48%
125.02 -0.15 -0.12% 30.94%
115.53 -0.30 -0.26% 20.67%
283.94 -2.25 -0.79% 38.37%
244.74 -0.36 -0.15% 38.80%
99.92 -0.54 -0.54% 34.86%
147.83 -1.53 -1.02% 19.07%
73.30 -0.13 -0.18% -70.56%
144.91 -0.77 -0.53% 41.17%
383.60 -6.20 -1.59% 0.39%
465.75 -4.99 -1.06% 48.59%
266.53 -3.94 -1.46% 0.97%
45.57 0.11 0.24% 66.01%
222.06 -0.78 -0.35% 29.73%
682.07 -5.76 -0.84% 27.67%
187.73 -0.88 -0.47% 48.73%
67.33 -0.76 -1.12% -8.72%
289.56 -1.35 -0.46% 39.56%
218.60 -3.80 -1.70% 47.36%
71.46 -2.36 -3.20% 34.83%
134.95 -0.63 -0.46% 50.04%
111.36 -0.53 -0.47% 44.44%
196.91 -3.70 -1.84% 23.67%
186.20 -1.68 -0.89% 37.27%
144.42 -1.56 -1.07% 4.21%
200.42 -1.92 -0.95% 87.33%
84.74 -0.66 -0.77% 30.37%
869.35 -11.66 -1.32% 56.57%
469.34 -1.37 -0.29% 63.82%
62.74 -0.92 -1.45% 19.03%
108.20 -1.53 -1.39% 4.90%
240.28 -1.16 -0.48% 1.27%
187.49 -1.48 -0.78% -33.06%
256.40 -0.28 -0.11% 35.26%
392.76 -3.26 -0.82% 20.36%
510.08 4.65 0.92% 27.26%
242.27 -4.27 -1.73% 25.83%
236.99 -2.09 -0.87% 23.56%
378.45 -6.52 -1.69% 42.42%
164.68 -1.59 -0.96% 58.41%
47.37 -0.53 -1.11% 15.93%
76.50 -1.62 -2.07% -9.09%
193.95 -1.56 -0.80% 14.46%
121.42 -1.72 -1.40% 25.56%
523.58 -3.91 -0.74% -13.19%
218.85 1.87 0.86% 22.70%
197.23 -1.80 -0.90% 30.89%
80.11 -0.36 -0.45% 46.86%
299.00 -3.81 -1.26% 53.18%
371.00 -0.30 -0.08% 79.93%
184.11 -1.56 -0.84% 34.59%
871.42 -0.94 -0.11% 50.64%
809.97 0.97 0.12% 16.04%
101.81 -1.41 -1.37% 18.10%
91.10 0.40 0.44% 90.75%
217.16 -2.30 -1.05% 69.35%
81.95 -1.32 -1.59% 11.03%
65.20 -0.20 -0.31% 19.55%
231.26 -1.31 -0.56% 95.54%
62.98 -1.34 -2.08% 12.38%
2,298.23 -3.73 -0.16% 40.29%
94.06 -1.91 -1.99% 24.53%
210.43 -4.49 -2.09% 2.62%
372.21 -2.79 -0.74% 15.49%
13.44 -0.10 -0.74% 85.64%
80.49 -1.69 -2.06% 57.95%
191.95 -2.40 -1.23% 6.07%
391.31 -4.77 -1.20% 39.03%
58.44 -0.07 -0.12% 51.75%
227.90 -4.11 -1.77% 32.17%
42.78 0.03 0.07% 15.97%
113.84 -0.20 -0.18% 20.31%
68.45 -0.63 -0.91% 23.16%
139.71 -0.92 -0.65% 28.72%
428.12 3.46 0.81% 12.66%
300.04 -1.04 -0.35% 26.36%
97.23 -1.18 -1.20% 39.10%
268.48 -3.14 -1.16% -53.87%
136.98 -1.66 -1.20% 128.30%
445.41 -6.40 -1.42% 23.50%
57.80 0.59 1.03% 43.50%
128.89 -0.33 -0.26% -9.26%
346.90 -4.01 -1.14% 26.14%
81.77 -0.18 -0.22% -3.91%
92.92 -0.84 -0.90% 17.31%
73.75 1.21 1.67% 101.12%
100.14 -0.14 -0.14% 43.41%
211.14 -0.98 -0.46% 11.27%
61.13 -0.04 -0.07% 38.87%
271.40 -1.83 -0.67% 53.36%
167.50 -0.60 -0.36% 29.14%
190.11 0.84 0.44% 70.04%
336.56 -1.54 -0.46% 116.42%
139.82 -1.04 -0.74% 32.28%
244.10 -7.72 -3.07% 27.18%
157.57 -1.80 -1.13% 8.53%
273.71 -3.05 -1.10% 15.47%
221.98 -1.74 -0.78% 15.96%
221.98 -1.74 -0.78% 15.96%
84.07 -0.76 -0.89% 2.21%
166.02 -1.60 -0.95% 35.49%
72.62 2.62 3.74% 14.25%
453.84 -8.91 -1.93% 12.83%
53.31 -0.93 -1.71% 26.48%
41.91 -0.85 -1.99% 27.74%
61.15 -0.99 -1.59% -1.05%
141.16 -2.90 -2.01% 13.68%
638.74 -4.74 -0.74% 103.56%
54.37 0.08 0.15% 11.03%
190.08 -2.37 -1.23% 21.03%
403.75 -1.35 -0.33% 0.14%
206.76 -2.80 -1.34% 108.64%
45.80 -0.91 -1.92% 19.10%
142.60 -2.20 -1.52% 11.31%
18.85 -0.18 -0.95% 20.22%
98.24 -0.37 -0.38% 56.96%
317.29 -2.44 -0.76% 6.51%
80.19 -1.37 -1.68% 51.96%
91.52 -0.67 -0.73% 31.61%
67.76 -1.43 -2.07% 6.06%
146.37 -1.48 -1.00% 64.76%
130.44 -1.67 -1.26% 33.17%
118.98 0.25 0.21% 23.07%
233.97 -2.11 -0.89% 30.92%
90.74 -1.36 -1.48% 24.51%
61.76 0.95 1.56% 127.39%
70.01 -0.34 -0.48% 26.17%
292.21 -0.98 -0.33% 47.76%
51.23 0.78 1.55% 32.27%
294.68 -4.62 -1.54% 117.22%
75.20 -0.64 -0.84% 12.05%
63.71 -0.06 -0.09% 68.46%
534.48 -0.59 -0.11% 25.37%
66.09 0.13 0.20% 36.47%
495.90 0.90 0.18% 51.88%
172.67 -2.18 -1.25% 30.53%
91.93 -1.17 -1.26% 1.67%
84.71 -0.89 -1.04% 61.41%
162.20 0.09 0.06% 126.95%
77.44 -1.78 -2.25% 42.14%
143.21 -0.90 -0.62% 57.15%
108.52 -1.01 -0.92% 51.56%
315.90 -4.69 -1.46% 62.93%
244.23 -2.54 -1.03% 75.81%
37.55 -0.32 -0.85% 14.45%
68.22 -0.21 -0.31% -30.72%
81.97 -1.80 -2.15% -3.60%
170.90 -1.67 -0.97% 2.30%
174.15 0.63 0.36% -17.85%
109.20 -1.42 -1.28% 32.17%
118.14 -0.43 -0.36% 29.45%
47.97 -0.67 -1.38% -0.08%
76.22 -1.53 -1.97% 1.24%
81.46 -0.84 -1.02% 30.71%
195.87 0.62 0.32% 56.30%
55.10 -0.30 -0.54% 49.77%
218.80 -1.98 -0.90% 4.69%
61.23 -1.12 -1.80% 21.34%
1,383.38 12.74 0.93% 35.24%
143.59 -1.03 -0.71% 63.32%
1,390.47 -12.57 -0.90% 21.19%
593.52 1.26 0.21% 87.70%
103.82 -0.52 -0.50% 36.70%
158.03 -0.31 -0.20% 23.39%
135.96 -0.69 -0.50% 67.01%
237.14 -18.46 -7.22% 20.16%
91.36 -0.97 -1.05% 22.96%
152.79 -1.83 -1.18% 33.07%
261.41 -2.68 -1.01% 38.33%
209.70 -1.24 -0.59% 49.72%
236.80 0.34 0.14% 37.36%
332.16 -3.35 -1.00% 16.29%
79.19 -0.52 -0.65% 26.66%
246.00 -4.10 -1.64% 43.51%
128.20 -1.26 -0.97% 37.75%
27.47 -0.28 -1.01% 44.73%
81.47 -0.50 -0.61% 28.08%
209.69 -1.28 -0.61% 28.85%
64.78 -0.09 -0.14% -3.43%
34.04 -0.15 -0.44% 71.66%
283.13 -0.88 -0.31% 33.63%
356.84 -0.96 -0.27% 30.58%
59.93 -0.30 -0.50% 74.47%
51.01 -0.55 -1.07% 21.28%
38.15 -0.73 -1.88% -5.22%
180.55 -1.35 -0.74% 56.29%
105.16 0.27 0.26% 64.78%
80.49 -0.92 -1.13% 15.65%
158.47 -3.32 -2.05% 22.09%
87.57 -1.20 -1.35% -49.71%
191.42 -2.84 -1.46% 23.94%
126.18 -0.86 -0.68% 34.95%
67.26 -0.05 -0.07% 90.81%
29.03 -0.56 -1.89% 72.59%
174.72 -1.63 -0.92% 66.61%
83.12 0.36 0.44% -13.67%
266.19 -6.52 -2.39% 3.07%
79.30 -0.94 -1.17% 13.92%
51.68 0.15 0.29% 60.10%
152.39 -1.56 -1.01% 45.70%
74.64 -1.08 -1.43% 17.56%
87.21 1.42 1.66% 37.97%
295.95 0.06 0.02% 60.42%
57.78 -0.81 -1.38% -3.52%
70.18 -1.34 -1.87% 3.36%
15.02 0.02 0.13% 137.28%
135.57 -2.06 -1.50% 26.49%
63.28 -0.39 -0.61% 70.43%
63.99 -0.65 -1.01% 58.12%
182.14 -1.58 -0.86% 6.56%
109.90 -3.36 -2.97% 32.03%
135.40 -1.76 -1.28% 50.48%
125.70 0.13 0.10% 43.90%
28.68 -0.62 -2.12% 6.86%
107.40 -1.83 -1.68% 10.64%
80.80 -0.36 -0.44% 44.23%
148.90 0.92 0.62% 42.65%
117.61 -2.27 -1.89% -19.10%
68.45 -1.16 -1.67% 8.55%
230.27 0.21 0.09% 69.97%
252.44 -0.97 -0.38% 54.53%
100.57 -0.11 -0.11% 12.89%
449.36 -3.16 -0.70% -11.72%
230.90 -0.53 -0.23% 35.45%
170.98 -0.68 -0.40% 30.78%
84.24 -0.95 -1.12% 11.77%
118.36 -0.67 -0.56% 18.18%
177.35 1.06 0.60% 50.13%
107.00 -1.80 -1.65% 60.11%
665.22 -11.28 -1.67% 44.33%
83.91 -2.23 -2.59% 15.80%
87.33 -1.33 -1.50% 49.21%
1,349.92 -8.50 -0.63% 72.67%
186.61 -0.71 -0.38% 68.74%
130.73 -0.56 -0.43% 82.41%
599.60 -0.45 -0.08% 128.67%
154.37 -2.63 -1.68% 102.98%
196.74 -5.51 -2.72% 45.40%
37.03 -0.22 -0.59% 7.96%
116.69 -1.49 -1.26% 15.07%
309.02 -2.05 -0.66% 27.12%
40.35 -0.67 -1.63% 48.07%
367.86 6.12 1.69% 62.38%
381.53 4.66 1.24% 26.32%
395.97 -0.34 -0.09% 7.66%
59.67 -0.83 -1.37% 0.93%
91.34 -1.21 -1.31% 43.93%
259.09 -1.34 -0.51% 52.21%
45.52 0.15 0.33% -7.87%
141.80 -2.74 -1.90% 44.18%
171.73 0.80 0.47% 46.55%
141.82 -1.57 -1.09% 47.78%
35.93 -0.05 -0.14% 29.43%
37.67 -0.04 -0.11% 34.20%
448.94 -9.78 -2.13% 44.69%
118.99 0.81 0.69% 41.96%
332.49 -2.66 -0.79% 7.60%
56.67 -0.45 -0.79% 56.07%
447.59 1.83 0.41% 17.42%
346.11 1.27 0.37% 63.84%
171.65 -6.95 -3.89% 23.56%
127.46 -0.71 -0.55% 12.10%
102.59 -1.06 -1.02% 70.05%
147.27 0.04 0.03% 14.47%
57.50 -0.77 -1.32% 7.16%
88.52 -2.14 -2.36% 75.60%
105.89 -1.27 -1.19% 5.66%
164.61 0.70 0.43% -7.42%
34.38 -0.29 -0.84% 53.62%
11.82 -0.19 -1.58% 15.09%
33.17 -0.62 -1.83% -21.70%
161.41 -0.68 -0.42% 71.28%
612.26 2.99 0.49% 34.42%
61.89 -0.57 -0.91% 17.57%
45.52 -0.01 -0.02% 48.18%
24.70 -0.25 -1.00% 53.42%
160.22 -1.41 -0.87% 27.05%
170.38 -1.68 -0.98% 43.19%
253.61 -1.31 -0.51% 69.42%
133.78 -1.00 -0.74% 22.68%
155.59 1.26 0.82% 41.36%
149.99 -1.38 -0.91% 53.46%
430.98 2.23 0.52% 27.11%
121.10 -0.90 -0.74% 24.36%
34.23 -0.54 -1.55% 22.38%
34.23 -0.54 -1.55% 22.38%
27.76 -0.24 -0.86% 37.29%
87.79 -1.32 -1.48% 83.70%
62.23 -0.96 -1.52% 76.89%
169.67 -1.20 -0.70% 42.84%
37.06 -0.54 -1.44% 246.36%
64.22 -0.30 -0.47% 7.25%
506.70 0.60 0.12% 94.27%
331.83 -0.82 -0.25% 48.37%
123.74 -1.75 -1.39% 67.26%
99.94 -1.98 -1.94% 127.14%
92.69 -1.25 -1.33% 81.67%
178.09 -1.59 -0.88% 42.70%
73.27 -1.65 -2.20% 67.63%
48.12 -0.78 -1.60% 31.05%
290.27 -1.84 -0.63% 97.11%
30.54 1.34 4.59% 60.40%
15.56 -0.07 -0.45% 68.03%
64.60 -0.17 -0.26% 57.29%
122.07 -0.94 -0.76% 121.62%
41.23 1.07 2.66% 16.83%
40.55 0.49 1.22% 88.78%
117.40 -1.36 -1.15% 16.72%
117.47 -1.36 -1.14% 21.12%
57.02 1.04 1.86% 57.64%
100.57 -0.39 -0.39% -0.60%
82.65 -0.53 -0.64% 49.21%
429.48 2.83 0.66% 29.20%
217.74 -4.72 -2.12% 40.77%
343.07 1.27 0.37% 82.00%
181.71 -0.20 -0.11% 61.32%
47.74 0.42 0.89% 61.56%
115.49 -2.60 -2.20% 72.19%
57.57 -1.18 -2.01% 17.78%
4,656.08 -55.40 -1.18% 33.71%
107.79 -0.68 -0.63% 51.16%
58.91 -0.54 -0.91% 21.77%
159.53 -0.45 -0.28% 53.16%
342.99 -3.28 -0.95% 62.76%
31.68 0.81 2.62% 65.04%
49.21 -0.40 -0.81% 27.82%
57.77 -0.67 -1.15% 45.63%
125.85 -1.42 -1.12% 41.90%
164.51 -2.27 -1.36% 37.30%
137.77 -0.87 -0.63% 61.29%
148.85 0.74 0.50% 50.96%
233.75 -1.05 -0.45% 92.93%
30.46 0.39 1.30% 37.42%
28.65 0.34 1.20% 43.25%
21.86 0.16 0.74% 62.17%
49.51 -0.54 -1.08% 99.76%
80.01 -0.42 -0.52% 30.67%
122.78 -0.86 -0.70% 56.93%
128.28 -2.03 -1.56% 63.70%
96.47 -2.71 -2.73% 22.67%
29.28 0.67 2.34% 53.38%
82.74 -0.78 -0.93% 91.66%
64.49 -0.06 -0.09% 50.50%
567.06 16.83 3.06% 158.75%
41.81 0.14 0.34% 79.44%
21.40 0.10 0.47% 73.14%
152.63 -4.07 -2.60% 71.11%
139.13 0.63 0.45% 33.46%
94.00 -1.12 -1.18% 22.64%
167.96 -2.04 -1.20% 98.37%
76.14 0.09 0.12% 30.35%
138.62 -1.32 -0.94% 39.91%
136.46 -0.25 -0.18% 83.93%
65.52 -0.37 -0.56% 46.41%
211.09 -3.58 -1.67% 82.37%
33.84 -0.44 -1.28% 50.40%
25.81 -0.35 -1.34% 9.60%
47.90 0.18 0.38% 81.41%
131.00 0.83 0.64% 81.06%
188.14 -1.25 -0.66% 34.20%
81.38 -1.22 -1.48% 19.98%
125.45 0.05 0.04% 41.43%
120.28 -1.42 -1.17% 93.81%
303.30 1.58 0.52% 19.07%
24.10 -0.09 -0.37% 85.96%
196.92 -3.74 -1.86% 32.48%
56.13 -0.38 -0.67% 68.05%
14.37 -0.09 -0.62% 42.00%
25.73 -0.33 -1.27% 91.87%
87.22 1.26 1.47% 81.63%
57.79 -0.35 -0.60% 49.06%
254.19 -2.39 -0.93% 17.72%
36.92 -0.59 -1.57% 9.91%
307.02 -2.81 -0.91% 97.36%
154.15 -2.46 -1.57% 59.15%
85.99 -1.89 -2.15% 12.77%
121.48 -0.91 -0.74% 72.31%
25.53 -0.46 -1.77% 38.30%
24.19 -0.28 -1.14% 10.61%
103.06 -1.10 -1.06% 34.75%
103.06 -1.10 -1.06% 34.75%
16.57 -0.31 -1.84% -12.28%
205.72 -1.35 -0.65% 25.72%
88.52 1.59 1.83% 52.54%
77.42 -0.98 -1.25% 29.53%
28.21 -0.09 -0.32% 17.59%
53.12 -1.09 -2.01% 45.93%
17.66 0.22 1.24% 43.46%
48.68 -0.27 -0.55% 80.97%
216.79 -3.30 -1.50% 17.83%
98.15 -0.79 -0.80% 17.29%
47.86 0.34 0.72% -11.19%
68.38 -0.88 -1.27% 43.38%
48.93 -0.61 -1.23% 22.45%
42.10 -0.14 -0.33% 102.11%
214.98 -6.13 -2.77% 70.29%
55.60 0.31 0.56% 41.64%
223.66 -7.43 -3.22% 64.49%
65.58 -0.74 -1.12% 40.01%
55.26 -1.19 -2.11% 92.21%
33.45 -0.29 -0.86% 91.58%
45.36 -0.60 -1.31% 62.87%
165.28 -0.75 -0.45% 108.77%
90.37 -0.48 -0.53% 94.14%
10.23 -0.30 -2.85% -7.42%
159.87 -1.03 -0.64% 50.76%
51.38 -0.71 -1.36% 54.11%
67.18 0.37 0.55% 64.94%
24.61 -0.12 -0.49% 98.79%
25.93 -0.07 -0.27% 110.81%
67.81 -0.88 -1.28% 96.04%
186.60 -3.02 -1.59% 95.70%
52.38 -1.11 -2.08% 73.27%
66.69 -0.48 -0.71% 74.40%
121.52 -1.31 -1.07% 35.84%
7.55 -0.01 -0.13% -80.71%
121.47 0.16 0.13% 63.09%
91.21 -0.22 -0.24% 73.67%
27.01 -0.33 -1.21% 70.84%
55.13 0.61 1.12% 53.44%
35.36 0.40 1.14% 13.66%
18.45 0.21 1.15% 52.86%
25.30 -0.46 -1.79% 68.67%
91.10 -0.95 -1.03% 134.07%
17.21 -0.30 -1.71% 40.49%
77.40 1.23 1.61% 55.11%
13.66 -0.18 -1.30% 114.44%
29.06 -0.54 -1.82% 130.09%
22.47 -0.29 -1.25% 61.36%
74.53 1.52 2.08% 86.56%
73.10 -0.71 -0.96% 24.74%
58.40 -0.33 -0.56% 85.87%
21.25 -0.12 -0.56% 59.41%
40.97 -0.17 -0.41% 159.14%
32.65 -0.41 -1.24% 145.30%
18.01 0.08 0.45% 103.50%
22.83 0.04 0.18% 34.45%
43.26 -0.29 -0.67% 204.22%
51.05 -1.21 -2.32% 49.01%
24.65 0.10 0.41% 47.25%
28.71 -0.29 -1.00% 155.88%
80.66 -0.50 -0.62% 56.20%
21.28 -0.57 -2.61% 51.78%
42.38 -0.30 -0.70% 49.70%
63.93 -0.40 -0.62% 70.89%
19.10 -0.15 -0.78% 61.18%
9.74 -0.22 -2.21% 21.75%
94.29 0.27 0.29% 143.64%
66.17 1.51 2.34% 328.01%
108.58 -0.40 -0.37% 118.96%
46.42 -1.21 -2.54% 86.05%
159.79 -1.35 -0.84% 114.92%
19.90 -0.32 -1.58% 97.03%
30.43 0.12 0.40% 78.79%
34.29 0.80 2.39% 86.16%
32.88 0.53 1.64% 205.58%
46.89 0.17 0.36% 129.29%
41.38 0.81 2.00% 118.36%
69.76 -0.86 -1.22% 142.14%
115.38 1.66 1.46% 128.07%
55.32 0.49 0.89% 229.87%
14.53 -0.20 -1.36% 36.69%
66.77 -0.61 -0.91% 219.32%
76.79 -1.65 -2.10% 100.39%
34.79 0.25 0.72% 59.37%
24.67 0.15 0.61% 68.97%
38.93 0.85 2.23% 123.61%
35.41 -0.60 -1.67% 83.38%
18.64 0.20 1.08% 160.70%
5.49 -0.04 -0.72% 73.73%
4.22 -0.02 -0.47% 52.35%
15.26 -0.29 -1.87% 127.42%
18.36 -0.61 -3.22% 111.28%
35.36 -0.93 -2.56% 206.15%
20.00 0.34 1.73% 152.53%
18.12 -0.44 -2.37% 41.23%
18.28 -1.02 -5.29% 112.31%
17.79 0.69 4.04% 92.32%
5.41 -0.03 -0.55% 52.39%
23.06 -0.53 -2.25% 115.92%
37.02 -0.78 -2.06% 138.68%
29.10 -0.36 -1.22% 199.38%
4.19 -0.02 -0.48% 90.45%
8.84 0 0% 221.45%
222.97 0.47 0.21% 4,584.24%
13.62 -0.40 -2.85% 181.41%
5.77 0.16 2.85% 189.95%
273.15 4.72 1.75% 155.90%
167.37 1.31 0.79% 93.89%
Preço Dia Ano
US30 33898 -265.66 -0.77% 29.98%
US400 2706 -17.87 -0.66% 50.48%
USNDX 13906 -47.40 -0.34% 38.89%
US2000 2314 -5.38 -0.23% 62.26%
US500 4207 -22.89 -0.54% 35.06%
USVIX 18 0.72 0.72% -14.07%