SPX S&P 500 | Preço Das Ações

SPX

2541

Mudança Diária:

-3.37%

Anual:

-9.73%

Preço Dia Ano
247.74 -10.70 -4.14% 31.27%
1,900.10 -55.39 -2.83% 7.14%
149.70 -6.41 -4.11% 28.03%
1,110.71 -51.04 -4.39% -4.94%
268,126.00 -7,969.00 -2.89% -11.00%
156.79 -6.55 -4.01% -5.29%
91.13 -6.99 -7.12% -9.51%
123.16 -3.41 -2.69% -11.32%
36.95 -1.87 -4.82% -54.24%
161.56 -7.32 -4.33% 4.45%
21.60 -1.12 -4.93% -20.97%
109.58 -0.24 -0.22% 12.82%
30.90 -0.85 -2.68% -26.93%
30.28 -0.62 -2.01% -38.32%
242.45 -12.94 -5.07% 0.09%
29.84 -0.76 -2.48% -3.77%
190.55 -4.66 -2.39% 0.26%
68.78 -7.60 -9.95% -44.09%
247.65 -15.53 -5.90% 5.45%
38.82 -1.76 -4.34% -27.25%
52.77 -0.77 -1.44% -10.68%
52.37 -3.17 -5.71% -1.39%
162.00 -18.55 -10.27% -56.74%
110.17 2.79 2.60% 6.39%
49.83 -0.65 -1.29% -6.32%
42.81 -1.48 -3.34% -8.09%
71.73 -1.80 -2.45% -13.19%
43.80 -2.22 -4.82% -29.33%
96.40 -8.96 -8.50% -12.93%
252.73 -4.51 -1.75% 42.58%
34.57 -2.17 -5.91% -14.47%
357.12 -5.87 -1.62% 0.71%
120.35 3.32 2.84% 0.86%
72.67 -1.16 -1.57% -9.12%
83.23 -1.07 -1.27% -0.96%
108.03 -4.86 -4.31% -22.79%
198.27 -0.22 -0.11% 5.66%
89.89 -2.05 -2.23% -0.08%
305.83 -16.84 -5.22% 16.05%
164.01 -3.34 -2.00% -13.40%
74.56 -1.25 -1.65% -6.14%
69.15 -2.01 -2.82% -20.77%
133.24 -2.94 -2.16% -36.11%
131.27 -6.13 -4.46% -17.20%
139.05 -3.44 -2.41% -15.83%
146.00 -8.73 -5.64% -5.92%
162.88 -8.46 -4.94% -6.99%
36.64 0 0% -35.38%
134.11 -0.24 -0.18% 4.00%
97.15 -7.49 -7.16% -23.67%
7.62 -0.50 -6.16% -22.95%
66.59 -2.39 -3.46% 17.75%
230.69 -12.48 -5.13% -22.86%
284.33 -7.97 -2.73% 17.87%
100.50 -7.26 -6.74% -4.20%
52.79 0.54 1.03% 10.35%
97.52 -2.26 -2.27% -11.59%
274.34 -8.81 -3.11% 1.49%
348.38 -1.95 -0.56% 17.86%
72.85 -1.01 -1.37% 14.38%
88.73 -4.56 -4.89% -18.72%
86.98 -1.13 -1.28% -19.74%
105.44 -5.06 -4.58% -20.34%
29.25 -2.84 -8.85% -56.59%
35.77 -0.41 -1.13% -25.54%
158.34 -7.45 -4.49% -17.18%
13.76 -1.76 -11.34% -68.45%
34.01 -1.70 -4.76% -18.89%
22.51 -2.46 -9.85% -38.16%
58.60 0.29 0.50% 9.82%
231.95 0.85 0.37% 20.86%
66.34 -3.56 -5.09% -10.30%
434.34 -17.56 -3.89% 2.20%
138.58 -0.08 -0.06% 6.73%
36.00 -3.53 -8.93% -62.20%
44.00 -1.67 -3.66% -29.61%
296.75 -8.19 -2.69% 27.46%
222.96 -12.71 -5.39% -21.03%
216.58 -2.77 -1.26% -12.32%
33.61 -0.55 -1.61% -21.27%
46.80 -1.16 -2.42% -11.80%
131.38 -5.68 -4.14% -17.04%
490.41 -11.06 -2.21% -12.88%
159.22 -4.11 -2.52% -18.82%
100.13 -2.79 -2.71% -18.50%
218.48 -3.72 -1.67% 12.08%
56.29 -2.28 -3.89% -24.37%
47.89 -1.01 -2.07% -2.96%
120.58 -5.02 -4.00% -32.22%
11.61 -1.22 -9.51% -82.56%
108.41 -0.81 -0.74% -22.05%
130.07 -3.09 -2.32% -22.47%
65.26 1.44 2.26% -3.13%
171.34 -3.50 -2.00% 5.27%
142.02 -13.18 -8.49% -21.52%
229.69 -18.70 -7.53% -11.39%
80.19 -1.00 -1.23% -10.28%
312.15 -9.04 -2.81% 16.91%
58.17 -3.93 -6.33% -68.28%
30.61 -0.81 -2.58% -19.28%
52.32 -2.07 -3.81% -45.31%
32.54 -0.46 -1.39% -35.42%
160.68 -12.30 -7.11% -2.27%
43.48 -1.31 -2.92% 10.52%
143.36 -3.56 -2.42% -23.09%
45.04 -0.56 -1.23% -46.91%
161.29 -8.25 -4.87% 1.00%
135.11 -3.98 -2.86% -14.53%
45.58 -3.22 -6.60% -32.53%
25.51 -2.00 -7.27% -40.81%
143.30 -7.19 -4.78% 0.32%
30.87 -1.66 -5.10% -27.31%
21.38 -1.18 -5.23% -42.31%
136.89 -5.58 -3.92% 7.59%
14.41 -3.41 -19.14% -71.37%
55.30 -2.57 -4.44% -31.69%
87.33 -7.11 -7.53% -32.12%
297.07 -7.41 -2.43% 13.12%
94.74 -1.33 -1.38% 17.95%
157.48 -4.21 -2.60% -10.50%
73.07 0.63 0.87% -3.44%
217.24 -7.25 -3.23% 19.09%
78.85 -3.96 -4.78% -36.45%
46.66 -3.16 -6.34% -34.81%
111.77 -6.14 -5.21% 12.46%
56.01 0.87 1.58% 9.08%
81.25 1.43 1.79% 8.67%
459.66 -6.48 -1.39% 6.60%
53.04 -1.61 -2.95% -42.15%
85.45 -0.41 -0.48% -8.05%
79.17 1.48 1.91% 9.78%
449.52 -2.78 -0.61% 11.04%
73.54 -2.28 -3.01% 1.55%
79.79 -0.38 -0.47% 0.13%
144.88 4.19 2.98% -16.01%
35.29 3.19 9.89% -28.94%
49.40 -4.53 -8.40% -41.09%
16.86 -1.08 -6.02% -11.26%
29.55 -2.15 -6.78% -41.28%
13.75 -0.73 -5.04% -31.08%
124.89 0.88 0.71% 0.81%
33.27 -1.01 -2.95% -28.16%
95.30 -2.38 -2.44% -7.86%
23.15 0.01 0.04% -62.02%
45.05 -4.15 -8.44% 16.98%
50.45 -3.03 -5.67% -23.86%
74.54 -3.71 -4.74% -6.66%
165.42 -0.28 -0.17% -2.22%
5.19 -0.06 -1.14% -40.82%
193.17 -8.17 -4.06% 1.58%
82.55 -3.05 -3.56% -10.18%
6.39 -0.66 -9.36% -78.11%
35.40 -0.37 -1.03% -28.77%
120.10 -3.54 -2.86% 8.02%
57.79 -4.14 -6.69% -33.70%
198.15 -1.29 -0.65% 4.97%
36.38 -4.85 -11.76% -27.89%
191.52 3.75 2.00% -12.55%
99.95 1.28 1.30% -26.99%
88.46 -1.04 -1.16% -5.83%
83.40 1.60 1.96% -0.47%
88.67 -3.95 -4.26% -14.80%
95.37 -3.83 -3.86% -6.68%
141.57 -19.31 -12.00% -7.49%
594.27 6.69 1.14% 32.07%
220.19 -4.14 -1.85% 22.74%
25.94 -1.06 -3.93% -29.70%
93.95 -3.74 -3.83% 7.03%
48.66 -0.76 -1.54% -26.57%
13.91 -0.34 -2.39% -51.47%
30.18 0.02 0.07% -17.94%
62.78 -5.42 -7.95% -21.53%
56.39 -1.45 -2.51% 3.54%
305.79 -0.53 -0.17% -10.09%
121.13 -2.47 -2.00% -2.68%
68.65 -5.69 -7.65% -55.10%
20.74 -1.07 -4.91% -36.96%
146.12 5.60 3.99% 22.42%
84.01 -2.13 -2.47% -36.96%
68.53 -7.22 -9.53% -30.88%
74.27 -4.90 -6.19% -21.01%
20.94 -3.42 -14.04% -69.82%
33.50 -0.96 -2.79% -21.58%
313.43 -13.31 -4.07% -19.32%
34.50 -6.11 -15.05% -69.32%
85.00 -4.76 -5.30% -23.92%
98.43 -2.91 -2.87% -0.67%
38.41 -3.30 -7.91% -45.69%
60.17 -5.49 -8.36% -23.88%
125.70 -5.96 -4.53% 9.03%
51.82 1.82 3.64% 0.64%
44.48 0.47 1.07% -24.34%
62.68 3.45 5.82% -17.12%
22.63 -0.78 -3.33% -78.93%
160.27 9.21 6.10% -20.23%
59.47 0.71 1.21% 4.39%
17.20 -1.08 -5.91% -35.36%
121.28 -9.27 -7.10% -28.47%
75.60 -1.80 -2.33% -6.22%
59.49 -0.96 -1.59% -12.86%
54.50 -0.78 -1.41% 3.51%
107.29 -3.42 -3.09% -31.84%
131.66 -3.30 -2.45% -15.60%
241.22 -19.12 -7.34% 37.31%
73.98 -1.37 -1.82% -17.86%
58.77 0.86 1.49% 4.65%
151.46 -7.83 -4.92% -12.87%
29.13 0.13 0.45% 19.19%
9.60 -0.19 -1.94% -44.35%
77.90 1.98 2.61% -7.56%
96.66 -10.58 -9.87% -28.17%
70.91 -2.81 -3.81% -11.03%
9.06 -0.23 -2.48% -24.81%
40.23 -2.22 -5.23% -40.30%
55.36 -2.37 -4.11% -10.94%
58.59 -2.64 -4.31% -14.95%
181.57 -11.01 -5.72% -9.50%
11.20 -0.26 -2.27% -28.66%
130.84 -1.61 -1.22% 14.44%
62.47 -0.41 -0.65% -12.14%
12.79 -1.20 -8.58% -72.95%
60.01 -1.03 -1.69% 6.14%
34.03 -2.65 -7.22% -44.18%
44.96 0.11 0.25% 1.24%
135.07 -13.92 -9.34% -2.96%
6.29 -1.07 -14.54% -80.27%
103.33 -7.54 -6.80% -18.63%
30.62 -0.39 -1.26% -33.43%
9.67 -0.18 -1.83% -31.76%
851.63 -33.36 -3.77% -15.28%
89.07 2.30 2.65% 13.52%
33.36 -0.18 -0.54% -42.10%
6.20 -0.79 -11.30% -51.30%
25.42 0.75 3.04% -19.53%
77.05 -1.09 -1.39% -25.53%
247.15 -1.87 -0.75% -15.87%
75.22 -5.06 -6.30% -40.57%
60.03 -4.38 -6.80% -49.58%
97.53 -0.45 -0.46% -21.21%
14.88 -0.66 -4.25% -47.31%
173.91 -1.99 -1.13% -3.94%
81.78 -2.38 -2.83% 4.99%
30.39 1.66 5.78% -53.43%
80.96 2.22 2.82% 15.10%
3.52 -0.36 -9.28% -79.07%
173.19 0.08 0.05% 7.36%
93.82 0.92 0.99% -29.78%
17.15 -0.17 -0.98% -32.48%
14.04 -1.62 -10.34% -54.56%
71.01 -1.40 -1.93% -13.64%
68.20 -6.32 -8.48% -15.96%
38.60 -0.07 -0.18% -6.76%
4.86 -0.90 -15.63% -86.15%
35.13 0.19 0.54% -28.83%
26.69 -2.54 -8.69% -46.73%
41.20 4.10 10.31% 66.53%
42.25 -2.04 -4.61% -7.65%
128.71 -8.34 -6.09% -14.55%
8.30 -0.20 -2.35% -35.00%
132.29 0.65 0.49% -11.04%
17.35 -0.87 -4.78% -47.26%
31.04 -1.27 -3.93% -51.13%
10.06 -1.19 -10.58% -62.04%
44.38 -1.02 -2.25% -7.39%
32.60 -1.25 -3.69% -34.81%
40.26 -2.16 -5.09% -19.09%
87.09 -5.87 -6.31% 8.13%
56.90 -1.46 -2.50% -22.97%
119.55 -2.10 -1.73% 2.37%
36.88 -2.39 -6.09% -11.50%
32.87 -1.12 -3.30% -55.03%
142.24 -7.52 -5.02% 21.09%
46.35 -1.93 -4.00% 30.31%
228.60 9.90 4.53% -21.22%
127.44 -1.68 -1.30% 21.61%
33.70 -1.71 -4.83% -29.59%
51.98 -4.37 -7.76% -29.05%
11.28 -1.18 -9.47% -40.54%
17.16 -1.59 -8.48% -32.23%
74.24 1.45 1.99% 1.06%
64.38 1.82 2.91% 11.11%
19.03 -1.90 -9.08% -29.28%
185.36 -6.06 -3.17% -25.35%
5.31 -2.06 -27.95% -78.71%
140.04 2.23 1.62% 40.81%
99.21 -3.01 -2.94% -14.42%
27.46 -1.31 -4.55% -52.92%
7.11 0.03 0.42% -69.91%
65.50 -2.51 -3.69% -17.16%
83.08 -5.89 -6.62% -6.70%
64.46 -4.18 -6.09% -41.93%
63.31 -8.20 -11.47% -46.17%
97.34 0.63 0.65% 2.40%
27.92 0.07 0.25% 0.65%
92.78 -1.04 -1.11% 6.96%
33.98 -1.81 -5.06% -26.03%
37.70 0.66 1.78% -44.16%
54.66 -5.90 -9.74% -54.87%
47.97 0 0% 4.31%
90.15 -9.03 -9.10% -19.92%
46.47 -1.48 -3.09% -38.78%
73.53 -0.70 -0.94% -14.11%
58.23 1.29 2.27% 5.47%
65.64 -2.65 -3.88% -23.28%
38.06 -0.56 -1.45% -35.79%
78.04 -4.25 -5.16% -38.05%
58.93 -1.99 -3.27% -7.46%
62.51 -3.38 -5.13% -27.55%
36.47 -1.08 -2.88% -78.84%
81.95 -2.66 -3.14% -12.36%
50.00 -3.56 -6.65% -15.10%
635.03 -26.07 -3.94% -9.61%
65.11 -0.09 -0.14% -13.15%
17.55 -0.41 -2.28% -74.59%
110.22 -4.33 -3.78% -15.03%
75.95 -2.77 -3.52% -11.11%
9.90 -0.82 -7.65% -63.56%
103.03 -0.44 -0.43% -11.22%
90.61 -3.77 -3.99% 27.46%
6.90 -0.06 -0.86% -66.59%
25.55 -2.70 -9.56% -36.69%
76.62 -3.59 -4.48% 0.70%
16.30 0.41 2.58% -46.26%
110.80 -3.25 -2.85% -27.92%
127.96 -5.52 -4.14% 10.18%
88.99 -2.85 -3.10% -33.35%
181.22 -13.70 -7.03% -8.43%
44.19 0.60 1.38% 15.38%
73.09 -0.65 -0.88% 36.57%
34.65 -1.05 -2.94% -11.43%
67.99 -6.33 -8.52% -47.46%
83.10 -0.38 -0.46% -12.75%
29.55 1.31 4.64% -30.89%
7.79 -0.66 -7.81% -70.16%
38.00 -1.03 -2.64% -70.14%
74.80 -4.21 -5.33% -21.47%
5.53 -0.41 -6.90% -77.14%
107.85 -5.69 -5.01% -30.26%
100.97 -7.25 -6.70% -28.02%
19.94 -0.47 -2.30% -23.25%
16.24 -0.63 -3.73% -38.39%
16.01 -1.92 -10.71% -63.88%
27.58 0.21 0.77% -39.21%
24.37 -1.10 -4.32% -31.60%
46.10 -0.44 -0.95% -2.74%
13.50 1.16 9.33% -14.56%
71.23 -1.08 -1.49% -12.92%
13.00 -0.81 -5.87% -45.05%
100.31 -1.68 -1.65% -11.25%
9.37 -0.44 -4.49% -51.63%
23.70 -1.24 -4.97% -37.32%
15.94 -1.03 -6.07% -77.44%
13.45 -0.05 -0.37% -25.73%
24.76 0.21 0.86% -13.24%
15.21 -1.43 -8.59% -27.33%
8.32 -0.44 -5.02% -56.10%
39.01 -4.45 -10.24% -39.47%
77.63 -1.71 -2.16% -18.35%
32.52 -1.25 -3.70% -31.29%
91.62 -5.16 -5.33% 2.00%
15.97 0.09 0.57% -52.41%
19.74 -1.02 -4.91% 5.96%
12.59 -0.55 -4.19% -54.94%
37.93 -1.47 -3.73% -23.14%
47.55 -1.15 -2.36% -47.05%
6.49 -0.79 -10.85% -82.31%
84.26 1.06 1.27% -36.19%
6.18 -0.72 -10.43% -85.76%
6.55 -0.29 -4.24% -76.60%
29.93 -0.48 -1.58% -31.87%
8.53 -0.63 -6.88% -31.10%
56.36 -0.48 -0.84% -46.99%
16.84 -2.11 -11.13% -70.39%
17.80 -2.95 -14.22% -50.04%
24.52 -1.19 -4.63% -13.36%
17.96 -1.83 -9.25% -64.94%
21.69 -2.25 -9.40% -51.52%
10.40 -0.92 -8.13% -44.21%
17.66 -2.01 -10.22% -44.83%
34.98 1.97 5.97% -30.75%
104.70 -0.65 -0.62% 10.48%
8.19 -0.76 -8.49% -53.78%
1.17 -0.17 -12.69% -86.73%
24.72 -1.38 -5.29% -46.76%
11.58 -0.52 -4.30% -30.11%
27.95 -2.36 -7.79% -33.91%
8.78 -0.28 -3.09% -32.62%
5.79 -0.65 -10.09% -80.37%
6.32 0.13 2.10% -64.65%
15.08 -0.80 -5.04% -37.45%
42.01 -1.14 -2.64% -21.31%
35.63 -1.99 -5.29% -31.51%
29.84 -1.65 -5.24% -20.19%
14.56 -1.22 -7.73% -50.26%
20.41 -0.30 -1.45% -53.31%
2.17 -0.14 -6.06% -80.64%
0.17 -0.02 -9.95% -94.58%
26.49 -1.30 -4.68% -57.01%
29.24 -2.11 -6.73% -16.43%
8.03 -0.04 -0.50% -31.54%
9.01 0.47 5.50% -64.42%
3.47 -0.30 -7.96% -56.68%
6.62 -0.17 -2.50% -65.30%
1.69 0.02 1.20% -64.04%
5.03 -0.02 -0.40% -52.68%
9.73 -0.91 -8.55% -49.79%
17.06 -1.42 -7.68% -40.31%
0.38 -0.02 -4.78% -95.06%
48.32 -0.45 -0.92% 74.82%
4.65 -0.24 -4.91% -73.17%
2.23 -0.09 -3.88% -89.80%
1.79 -0.23 -11.39% -82.97%
15.96 -1.32 -7.64% -25.91%
3.75 -0.43 -10.29% -2.34%
0.27 -0.02 -5.33% -90.40%
4.22 -0.19 -4.31% -58.59%
2.32 0.04 1.75% -66.18%
3.39 -0.44 -11.49% -75.97%
1.99 -0.02 -1.00% -80.90%
0.37 -0.03 -6.49% -82.19%
49.65 -2.02 -3.91% -40.14%
71.23 -1.08 -1.49% -12.92%
57.52 -0.64 -1.10% -0.74%
107.14 -3.41 -3.08% -24.46%
59.05 -0.51 -0.86% 9.74%
57.25 -1.59 -2.70% -22.55%
185.00 -5.50 -2.89% 15.68%
167.34 -6.85 -3.93% -3.66%
14.24 -1.07 -6.99% -77.86%
11.67 -1.77 -13.17% -74.98%
33.83 -2.12 -5.90% -54.90%
51.28 -4.00 -7.24% -34.93%
16.68 -1.04 -5.87% -12.81%
39.20 -1.45 -3.57% -19.89%
11.88 -0.52 -4.19% -56.26%
7.80 -0.33 -4.06% -30.23%
25.03 0.71 2.92% -21.02%
239.75 -5.20 -2.12% 15.45%
13.91 -1.25 -8.25% -57.47%
49.70 -0.71 -1.41% -36.75%
94.94 -5.91 -5.86% -25.22%
Preço Dia Ano
Dow Jones 21636 -915.39 -4.06% -15.87%
S&P MidCap 400 1422 -48.61 -3.30% -24.72%
NASDAQ 100 7588 -308.76 -3.91% 3.66%
Russell 2000 1131 -48.33 -4.09% -26.26%
S&P 500 2541 -88.60 -3.37% -9.73%
S&P VIX 65 4.54 4.54% 51.11%