US500 - Preço Das Ações

Atual
6,246.32
Mudança Diária
20.80 0.33%
Mensal
3.44%
Anual
10.87%
Q3 Previsão
6,079.04

Preço Dia Ano MCap Data
163.18 3.18 1.99% 20.98% 3.46T 2025-07-09
500.89 4.27 0.86% 7.42% 3.24T 2025-07-09
207.66 -2.35 -1.12% -10.88% 3.21T 2025-07-09
222.45 3.09 1.41% 11.33% 2T 2025-07-09
734.23 13.56 1.88% 37.24% 1.82T 2025-07-09
274.89 3.09 1.14% 57.59% 1.29T 2025-07-09
178.86 4.50 2.58% -7.22% 1.01T 2025-07-09
296.23 -1.58 -0.53% 12.28% 920.72B 2025-07-09
97.07 -0.02 -0.02% 37.90% 785.26B 2025-07-09
785.00 7.34 0.94% -16.41% 782.01B 2025-07-09
284.15 1.37 0.48% 36.89% 727.67B 2025-07-09
354.46 -0.09 -0.03% 34.63% 714.19B 2025-07-09
477.67 0.20 0.04% 15.57% 691.8B 2025-07-09
233.50 -1.00 -0.43% 64.48% 652.28B 2025-07-09
561.56 -0.88 -0.16% 29.57% 524.43B 2025-07-09
1,281.37 6.06 0.48% 89.10% 504.04B 2025-07-09
976.41 -9.43 -0.96% 10.39% 450.58B 2025-07-09
113.75 -0.44 -0.39% 1.70% 439.36B 2025-07-09
155.39 -0.40 -0.26% 4.05% 373.73B 2025-07-09
156.88 -1.01 -0.64% -5.95% 373.73B 2025-07-09
299.81 -7.89 -2.56% -40.17% 369.37B 2025-07-09
365.77 -1.73 -0.47% 6.29% 365.35B 2025-07-09
189.15 -0.62 -0.33% 12.57% 350.71B 2025-07-09
46.87 -0.28 -0.59% 12.37% 314.28B 2025-07-09
69.22 -1.02 -1.45% 10.14% 309.16B 2025-07-09
138.73 -0.98 -0.70% 406.50% 298.31B 2025-07-09
232.28 -3.69 -1.56% 28.61% 296.28B 2025-07-09
177.33 -0.39 -0.22% 72.52% 269.42B 2025-07-09
68.65 0.06 0.09% 48.34% 263.3B 2025-07-09
273.84 0.19 0.07% 8.37% 262.83B 2025-07-09
152.69 -0.55 -0.36% -1.69% 262.41B 2025-07-09
131.85 -1.51 -1.13% 28.00% 230.4B 2025-07-09
290.02 -0.40 -0.14% 62.84% 228.78B 2025-07-09
250.00 2.95 1.19% 50.91% 226.29B 2025-07-09
469.95 0.36 0.08% 7.86% 217.91B 2025-07-08
774.92 -6.56 -0.84% 22.40% 214.86B 2025-07-09
292.65 0.98 0.34% 16.87% 212.1B 2025-07-09
83.41 2.04 2.51% -34.42% 209.93B 2025-07-09
121.16 -0.66 -0.54% 24.96% 206.23B 2025-07-09
297.36 -5.80 -1.91% 0.59% 205.84B 2025-07-09
1,014.47 -8.51 -0.83% 36.56% 200.62B 2025-07-09
28.14 -0.15 -0.53% 50.16% 197.06B 2025-07-09
141.88 0.75 0.53% 37.20% 195.61B 2025-07-09
318.73 1.75 0.55% 33.36% 195.04B 2025-07-09
402.88 8.59 2.18% 22.77% 189.04B 2025-07-09
525.66 -1.64 -0.31% 18.11% 188.55B 2025-07-09
42.64 -0.42 -0.98% 3.80% 184.32B 2025-07-09
697.97 0.69 0.10% 45.74% 182.27B 2025-07-09
133.53 -1.51 -1.12% -18.46% 181.42B 2025-07-09
97.48 0.80 0.83% 36.55% 178.18B 2025-07-08
138.01 0.19 0.14% -25.05% 171.82B 2025-07-09
144.91 -1.01 -0.69% 43.14% 171.23B 2025-07-08
5,742.00 28.67 0.50% 43.90% 168.84B 2025-07-09
376.52 -5.72 -1.50% -33.36% 166.97B 2025-07-09
157.59 1.24 0.79% 26.85% 166.29B 2025-07-09
251.08 -0.56 -0.22% 19.55% 165.28B 2025-07-09
526.39 -3.79 -0.71% 14.32% 162.9B 2025-07-08
92.50 0.55 0.60% 23.96% 162.69B 2025-07-09
414.72 -11.45 -2.69% -22.74% 161.6B 2025-07-09
158.85 -0.60 -0.38% -23.93% 155.63B 2025-07-09
102.00 -0.41 -0.40% 32.34% 152.86B 2025-07-09
300.59 3.59 1.21% -6.62% 150.93B 2025-07-09
215.83 -0.80 -0.37% 6.00% 149.94B 2025-07-09
125.75 0.49 0.39% 11.35% 146.47B 2025-07-09
388.63 -0.87 -0.22% 15.30% 145.11B 2025-07-09
198.23 -2.45 -1.22% -18.18% 143.84B 2025-07-09
1,078.73 3.71 0.35% 33.01% 143.6B 2025-07-09
532.48 2.48 0.47% 196.27% 143.55B 2025-07-09
237.17 0.63 0.27% 5.72% 143.25B 2025-07-09
502.48 -6.43 -1.26% 42.94% 141.16B 2025-07-09
239.32 -0.48 -0.20% 11.58% 139.73B 2025-07-09
227.24 8.72 3.99% 23.56% 138.82B 2025-07-09
35.54 -0.46 -1.28% -5.15% 135.88B 2025-07-09
194.95 -0.04 -0.02% -23.54% 135.72B 2025-07-09
73.29 0.83 1.15% 0.49% 135.65B 2025-07-09
122.60 -1.82 -1.46% -10.10% 135.42B 2025-07-09
25.39 -0.23 -0.90% -10.35% 135.11B 2025-07-09
86.02 0.45 0.53% 28.52% 132.84B 2025-07-09
472.49 6.13 1.31% -3.84% 130.13B 2025-07-09
222.67 -1.00 -0.45% 0.91% 128.94B 2025-07-09
112.36 1.30 1.17% 63.39% 128.14B 2025-07-09
204.19 0.20 0.10% 21.45% 127.33B 2025-07-09
81.86 0.27 0.33% 37.28% 125.45B 2025-07-09
305.91 -0.99 -0.32% 30.63% 123.71B 2025-07-09
358.49 -3.73 -1.03% 12.83% 122.57B 2025-07-07
278.73 -1.22 -0.44% 8.76% 115.89B 2025-07-09
513.34 5.63 1.11% 37.03% 114.03B 2025-07-09
461.15 -1.86 -0.40% 0.03% 113.26B 2025-07-09
94.75 -1.04 -1.09% -15.82% 112.77B 2025-07-09
212.62 -0.55 -0.26% -1.03% 111.84B 2025-07-09
241.91 -3.24 -1.32% 1.51% 110.34B 2025-07-09
104.26 0.87 0.84% 14.60% 108.99B 2025-07-09
57.28 -2.26 -3.80% 22.16% 107.53B 2025-07-09
88.33 -0.29 -0.33% 14.67% 105.62B 2025-07-09
170.22 -0.20 -0.12% 12.66% 105.58B 2025-07-09
219.88 -0.82 -0.37% 11.88% 104.42B 2025-07-09
47.24 0.20 0.43% 14.77% 102.5B 2025-07-09
137.94 2.40 1.77% 30.65% 101.59B 2025-07-08
274.45 -1.18 -0.43% 41.60% 101.59B 2025-07-09
180.93 -0.05 -0.03% 25.27% 99.64B 2025-07-09
91.32 0.06 0.07% 16.49% 99.39B 2025-07-09
105.83 -1.02 -0.95% -9.20% 97.61B 2025-07-09
97.80 0.39 0.40% 39.59% 97.35B 2025-07-09
99.35 -0.48 -0.48% -11.85% 95.81B 2025-07-09
717.71 -6.40 -0.88% 22.31% 95.58B 2025-07-09
344.64 -4.82 -1.38% -35.52% 95.07B 2025-07-09
224.80 -0.07 -0.03% 6.57% 94.38B 2025-07-09
924.65 5.43 0.59% 3.62% 93.66B 2025-07-09
116.38 0.07 0.06% 13.28% 92.89B 2025-07-09
308.59 -3.41 -1.09% -6.40% 92.69B 2025-07-09
95.12 0.18 0.19% 31.07% 92.39B 2025-07-09
376.96 -0.64 -0.17% 19.62% 92.38B 2025-07-09
426.89 -7.71 -1.77% 27.80% 91.7B 2025-07-08
347.27 1.27 0.37% 13.65% 91.36B 2025-07-09
66.43 -1.76 -2.58% 0.76% 91.28B 2025-07-09
359.28 4.46 1.26% 63.64% 89.1B 2025-07-09
23.25 -0.34 -1.44% -33.32% 86.41B 2025-07-09
102.18 -0.20 -0.20% -24.61% 86.41B 2025-07-09
325.00 1.72 0.53% 1.62% 85.34B 2025-07-09
766.00 -1.39 -0.18% -1.28% 85.27B 2025-07-09
152.67 0.91 0.60% 45.40% 85.26B 2025-07-09
66.28 -0.66 -0.99% 15.21% 85.11B 2025-07-09
137.75 0.76 0.55% -9.32% 84.96B 2025-07-09
311.67 -1.17 -0.37% 41.87% 84.89B 2025-07-09
500.85 1.83 0.37% 14.74% 84.81B 2025-07-09
214.85 -0.44 -0.20% 20.11% 83.44B 2025-07-09
219.07 1.57 0.72% 60.55% 83.06B 2025-07-09
313.14 -0.62 -0.20% 16.87% 82.78B 2025-07-09
73.71 -0.21 -0.28% 1.57% 82.13B 2025-07-09
106.84 -0.70 -0.65% 79.35% 80.24B 2025-07-09
124.39 -0.38 -0.30% -14.65% 80B 2025-07-08
706.71 -0.21 -0.03% 38.66% 79.27B 2025-07-09
239.81 0.50 0.21% 22.78% 78.9B 2025-07-09
154.98 1.24 0.81% 52.24% 77.88B 2025-07-09
1,512.26 -17.84 -1.17% 18.83% 77.45B 2025-07-09
243.60 2.13 0.88% 129.81% 77.4B 2025-07-09
353.23 -1.53 -0.43% 19.44% 77.06B 2025-07-07
269.41 0.51 0.19% 10.83% 76.7B 2025-07-09
145.01 3.48 2.46% 24.28% 74.95B 2025-07-08
297.67 1.02 0.34% 5.74% 74.82B 2025-07-09
179.46 -0.79 -0.44% 123.65% 74.29B 2025-07-08
91.23 -0.91 -0.99% -6.31% 74.23B 2025-07-09
197.30 7.12 3.74% 115.86% 74.22B 2025-07-09
545.25 -6.26 -1.14% -10.31% 74.14B 2025-07-09
504.74 -0.11 -0.02% 18.44% 74.05B 2025-07-09
74.79 -0.24 -0.32% 26.83% 73.48B 2025-07-09
58.21 0.52 0.90% 37.22% 72.97B 2025-07-09
280.64 0.68 0.24% 15.62% 72.7B 2025-07-09
156.50 -1.30 -0.82% -9.85% 72.26B 2025-07-09
106.02 0.52 0.49% 56.43% 72.2B 2025-07-09
257.94 0.04 0.02% 9.44% 72.01B 2025-07-09
139.38 0.65 0.47% 24.94% 70.61B 2025-07-09
55.54 0.09 0.16% -4.75% 69B 2025-07-09
74.90 0.26 0.35% 20.28% 67.88B 2025-07-08
416.20 -1.16 -0.28% 6.43% 67.32B 2025-07-09
239.44 -1.03 -0.43% 7.13% 66.03B 2025-07-09
197.71 -0.29 -0.15% 20.38% 65.96B 2025-07-09
60.10 -1.49 -2.42% 20.54% 65.56B 2025-07-09
333.87 3.67 1.11% 104.53% 65.15B 2025-07-09
47.42 -0.24 -0.50% 16.34% 64.72B 2025-07-09
314.17 -0.74 -0.24% 27.11% 64.12B 2025-07-09
294.47 2.12 0.73% 15.17% 61.74B 2025-07-09
58.09 0.48 0.83% 27.75% 61.13B 2025-07-09
122.60 -1.35 -1.09% -2.81% 61.13B 2025-07-09
558.14 -6.45 -1.14% 1.39% 61.12B 2025-07-09
254.85 -1.54 -0.60% 22.96% 61.12B 2025-07-09
785.63 -4.59 -0.58% 167.87% 60.7B 2025-07-09
273.28 0.32 0.12% 24.27% 60.29B 2025-07-09
3,715.00 -27.08 -0.72% 30.14% 60.08B 2025-07-09
93.55 0.86 0.93% 54.25% 59.76B 2025-07-09
27.85 -0.28 -1.00% 38.52% 59.58B 2025-07-09
547.22 -0.53 -0.10% -48.90% 58.78B 2025-07-09
102.79 -0.45 -0.44% 13.98% 58.63B 2025-07-09
402.89 -8.77 -2.13% 36.95% 58.19B 2025-07-09
237.39 -1.32 -0.55% -19.01% 58.1B 2025-07-09
79.33 -0.33 -0.41% 10.83% 55.98B 2025-07-09
103.46 -0.50 -0.48% 17.19% 55.73B 2025-07-09
170.05 -0.75 -0.44% 9.21% 55.47B 2025-07-09
33.30 -0.09 -0.27% 1.22% 55.27B 2025-07-09
296.78 -1.25 -0.42% 33.45% 54.96B 2025-07-09
179.58 -0.35 -0.19% 10.72% 54.37B 2025-07-09
163.75 0.30 0.18% 10.82% 54.37B 2025-07-09
45.80 -0.47 -1.02% -11.30% 53.66B 2025-07-09
290.82 -1.13 -0.39% 0.69% 52.85B 2025-07-08
193.50 0.10 0.05% 21.03% 52.73B 2025-07-09
45.40 0.24 0.53% 16.68% 52.52B 2025-07-08
145.00 0.09 0.06% 23.90% 52.44B 2025-07-09
52.65 0.46 0.88% 13.17% 52.39B 2025-07-09
1,038.13 1.51 0.15% 14.93% 52.32B 2025-07-09
83.15 -0.05 -0.06% 9.48% 52.11B 2025-07-09
1,687.98 -15.19 -0.89% 10.08% 50.72B 2025-07-09
69.59 -0.15 -0.22% 31.22% 50.28B 2025-07-09
261.00 -0.20 -0.08% 21.45% 50.23B 2025-07-09
76.45 -0.13 -0.17% 50.73% 49.32B 2025-07-08
173.76 -0.87 -0.50% -22.26% 48.88B 2025-07-09
370.40 -25.10 -6.35% 591.17% 48.82B 2025-07-09
73.69 -0.63 -0.85% -2.49% 48.64B 2025-07-09
131.49 -0.07 -0.05% -10.45% 48.41B 2025-07-09
36.23 -0.31 -0.85% -19.97% 48.34B 2025-07-09
48.36 -0.15 -0.31% -10.67% 48.31B 2025-07-09
33.76 -0.27 -0.79% 5.67% 47.8B 2025-07-09
232.34 6.34 2.81% -15.09% 47.44B 2025-07-08
379.18 1.62 0.43% 48.66% 47.07B 2025-07-09
540.30 4.23 0.79% 22.69% 46.98B 2025-07-09
98.29 -0.41 -0.42% -3.01% 46.86B 2025-07-09
81.26 -0.34 -0.42% -1.24% 46.73B 2025-07-09
171.14 -3.15 -1.81% 14.42% 46.32B 2025-07-07
42.96 -0.04 -0.09% 23.75% 46.24B 2025-07-09
302.67 0.13 0.04% 9.86% 45.97B 2025-07-09
11.84 0.16 1.33% -10.14% 45.84B 2025-07-09
130.83 0.83 0.64% -1.55% 45.72B 2025-07-09
56.62 0.30 0.53% 13.74% 45.52B 2025-07-09
89.26 0.67 0.76% 44.80% 45.04B 2025-07-09
334.11 3.36 1.02% 21.92% 45.02B 2025-07-09
102.22 0.21 0.21% -30.02% 44.95B 2025-07-09
794.03 2.55 0.32% 26.48% 44.86B 2025-07-09
76.32 -0.07 -0.09% -18.65% 44.35B 2025-07-09
102.16 -0.42 -0.41% 4.52% 44.11B 2025-07-09
130.40 -1.00 -0.76% -7.31% 44.11B 2025-07-09
581.26 0.29 0.05% 18.87% 43.55B 2025-07-09
150.08 -0.15 -0.10% 1.57% 43.41B 2025-07-09
79.91 0.06 0.08% 8.13% 42.2B 2025-07-09
135.05 3.68 2.81% -3.19% 41.64B 2025-07-09
20.64 -0.06 -0.29% 16.61% 41.61B 2025-07-09
258.17 1.08 0.42% 13.63% 41.59B 2025-07-09
150.58 0.05 0.03% 18.87% 41.24B 2025-07-09
142.51 -1.25 -0.87% -29.62% 40.25B 2025-07-09
152.62 -0.02 -0.01% 5.82% 40.21B 2025-07-09
99.68 -0.10 -0.10% 3.50% 39.5B 2025-07-08
539.75 0.91 0.17% 11.66% 39.46B 2025-07-09
242.94 2.38 0.99% 62.66% 39.41B 2025-07-09
182.08 0.75 0.41% 9.75% 39.34B 2025-07-09
67.37 -0.19 -0.28% 28.50% 39.27B 2025-07-09
148.15 -0.52 -0.35% 1.24% 39.12B 2025-07-09
80.97 -0.63 -0.77% 7.09% 39.05B 2025-07-09
52.77 0.04 0.08% 15.99% 38.84B 2025-07-09
80.85 0.14 0.17% 19.12% 38.77B 2025-07-09
140.29 0.40 0.29% 55.97% 38.43B 2025-07-09
45.46 -0.29 -0.63% -26.02% 38.15B 2025-07-09
122.40 -0.06 -0.05% 22.56% 37.4B 2025-07-09
337.84 -0.31 -0.09% 29.18% 37.15B 2025-07-09
107.31 -0.27 -0.25% -9.61% 36.9B 2025-07-09
163.11 -1.34 -0.81% 70.83% 36.79B 2025-07-09
214.43 -0.34 -0.16% 32.79% 36.38B 2025-07-07
80.44 -0.49 -0.61% 51.95% 36.2B 2025-07-09
13.52 -0.16 -1.13% -22.17% 36.12B 2025-07-09
39.84 -0.27 -0.67% 17.71% 35.81B 2025-07-09
266.24 -0.21 -0.08% 10.01% 35.73B 2025-07-09
252.88 -3.71 -1.44% 33.04% 35.39B 2025-07-09
99.14 -0.17 -0.17% 10.27% 35.23B 2025-07-09
172.93 -1.47 -0.84% 30.56% 35.18B 2025-07-09
76.14 -0.39 -0.51% 10.02% 35.15B 2025-07-09
89.98 -0.23 -0.25% -7.94% 34.8B 2025-07-09
74.37 -0.19 -0.25% -22.56% 34.78B 2025-07-09
26.47 0.04 0.13% -17.09% 34.76B 2025-07-09
29.25 0.41 1.42% 64.84% 34.58B 2025-07-09
163.17 -6.76 -3.98% -12.07% 34.01B 2025-07-09
167.48 0.10 0.06% -8.03% 34B 2025-07-09
211.14 -0.64 -0.30% 34.31% 33.99B 2025-07-09
75.61 0.28 0.37% 42.58% 33.73B 2025-07-09
396.43 -2.72 -0.68% -11.63% 33.69B 2025-07-09
557.60 -1.49 -0.27% 2.31% 33.54B 2025-07-09
150.24 -1.03 -0.68% 89.86% 33.5B 2025-07-09
32.76 -0.25 -0.76% 18.61% 33.3B 2025-07-09
121.97 0.96 0.79% -4.04% 32.99B 2025-07-09
103.68 0.02 0.02% 32.91% 32.8B 2025-07-09
265.66 1.50 0.57% 10.56% 32.66B 2025-07-09
83.92 1.09 1.32% 16.82% 31.92B 2025-07-09
53.90 -0.96 -1.75% 47.17% 31.85B 2025-07-09
148.99 -0.84 -0.56% -3.20% 31.69B 2025-07-09
83.59 -0.17 -0.20% -24.54% 31.66B 2025-07-09
169.01 -1.54 -0.90% -33.03% 31.5B 2025-07-09
305.09 -0.21 -0.07% 16.62% 31.48B 2025-07-08
143.92 -0.51 -0.35% 52.30% 31.46B 2025-07-09
107.49 0.24 0.22% 18.30% 31.26B 2025-07-09
87.80 0.79 0.91% -6.98% 31.05B 2025-07-09
234.79 -2.70 -1.14% -38.08% 30.97B 2025-07-09
86.27 0.66 0.77% -17.24% 30.83B 2025-07-09
744.65 -16.66 -2.19% -13.55% 30.57B 2025-07-09
32.11 -0.49 -1.50% -51.76% 30.5B 2025-07-09
201.56 0.09 0.04% -0.97% 30.18B 2025-07-09
51.61 -0.23 -0.44% -17.71% 30.01B 2025-07-09
237.04 -1.50 -0.63% -17.74% 29.94B 2025-07-09
158.90 1.32 0.84% 33.97% 29.7B 2025-07-09
130.53 -0.88 -0.67% -2.31% 29.57B 2025-07-09
51.18 0.66 1.31% 9.18% 29.46B 2025-07-09
200.73 -0.07 -0.03% 31.75% 29.27B 2025-07-09
138.96 -0.77 -0.55% -9.42% 28.94B 2025-07-09
221.86 -3.55 -1.57% 101.67% 28.83B 2025-07-08
367.28 0.38 0.10% 11.01% 28.7B 2025-07-09
141.02 1.06 0.76% 7.91% 28.66B 2025-07-08
49.52 0.41 0.82% 19.59% 28.57B 2025-07-09
288.57 1.72 0.60% 65.69% 28.56B 2025-07-09
172.97 -3.37 -1.91% 56.18% 28.53B 2025-07-08
100.05 0.46 0.46% 5.14% 28.4B 2025-07-09
75.65 0.45 0.59% -4.42% 28.3B 2025-07-09
129.49 -0.77 -0.59% 18.65% 28.3B 2025-07-09
163.75 0.24 0.15% 19.12% 28.26B 2025-07-09
79.36 0.01 0.01% 39.68% 28.23B 2025-07-09
75.23 0.76 1.02% -5.42% 27.98B 2025-07-09
48.90 -0.21 -0.43% -45.67% 27.62B 2025-07-09
55.37 -0.12 -0.22% 11.27% 27.6B 2025-07-09
164.32 -0.16 -0.09% -22.48% 27.52B 2025-07-09
56.52 -0.25 -0.44% 9.76% 27.43B 2025-07-09
109.32 0.12 0.11% 46.90% 27.34B 2025-07-09
237.77 0.24 0.10% 18.70% 27.22B 2025-07-09
113.38 2.96 2.68% -22.20% 26.98B 2025-07-09
66.75 0.13 0.20% -1.66% 26.88B 2025-07-09
62.95 0.19 0.30% 20.67% 26.81B 2025-07-09
33.53 -0.05 -0.15% 22.28% 26.77B 2025-07-09
95.02 0.02 0.02% 32.42% 26.56B 2025-07-09
217.24 -0.39 -0.18% 57.44% 26.46B 2025-07-09
54.64 0.09 0.17% -15.00% 26.26B 2025-07-09
232.54 -1.70 -0.73% 18.93% 26.16B 2025-07-09
117.53 0.12 0.10% -6.16% 25.94B 2025-07-09
1,046.47 12.55 1.21% 39.53% 25.61B 2025-07-08
1,217.38 10.85 0.90% -8.05% 25.6B 2025-07-09
35.68 -0.12 -0.34% 20.64% 25.27B 2025-07-09
176.13 -0.91 -0.51% 23.63% 25.12B 2025-07-09
43.55 0.10 0.22% 18.17% 24.99B 2025-07-09
112.30 -0.39 -0.35% -11.91% 24.96B 2025-07-09
39.84 -0.05 -0.13% 2.43% 24.83B 2025-07-09
25.66 -0.15 -0.56% -28.93% 24.76B 2025-07-09
80.28 -0.93 -1.15% 70.05% 24.33B 2025-07-09
232.72 0.18 0.08% 37.10% 24.19B 2025-07-09
101.66 -0.67 -0.65% 6.23% 24.17B 2025-07-09
230.22 -2.35 -1.01% 7.74% 24.08B 2025-07-09
189.43 1.00 0.53% 6.10% 23.89B 2025-07-09
11.64 0.23 1.97% 58.95% 23.67B 2025-07-09
152.03 0.04 0.03% 30.02% 23.67B 2025-07-09
20.81 -0.01 -0.05% -2.53% 23.66B 2025-07-09
64.54 -0.03 -0.04% 11.08% 23.59B 2025-07-09
181.14 0.49 0.27% -17.22% 23.43B 2025-07-09
581.17 -3.88 -0.66% 14.33% 23.35B 2025-07-09
52.90 0.10 0.19% -28.21% 23.31B 2025-07-09
98.08 0.04 0.04% -6.48% 22.82B 2025-07-09
332.13 0.01 0.003% 23.25% 22.82B 2025-07-08
179.80 2.25 1.27% 38.84% 22.7B 2025-07-09
517.07 2.02 0.39% 35.34% 22.69B 2025-07-09
7,672.40 154.00 2.05% 0.61% 22.66B 2025-07-09
474.58 -8.63 -1.79% 19.76% 22.54B 2025-07-09
145.94 -0.15 -0.10% 22.58% 22.53B 2025-07-09
70.00 0.71 1.02% 44.46% 22.04B 2025-07-09
103.78 -0.61 -0.58% 1.24% 21.91B 2025-07-09
111.12 2.24 2.06% 6.07% 21.89B 2025-07-09
17.51 0.03 0.14% 33.93% 21.87B 2025-07-09
69.10 -0.27 -0.39% 16.70% 21.86B 2025-07-09
295.36 -1.15 -0.39% 51.33% 21.8B 2025-07-09
106.00 -0.66 -0.62% -21.26% 21.59B 2025-07-09
34.70 -0.22 -0.63% -24.49% 21.36B 2025-07-09
50.66 -0.08 -0.16% -30.07% 21.3B 2025-07-09
135.36 -0.68 -0.50% 8.94% 21.26B 2025-07-09
177.68 -1.22 -0.68% 0.11% 21.04B 2025-07-09
161.91 -0.18 -0.11% 8.88% 21.02B 2025-07-09
257.26 -0.19 -0.07% 28.64% 20.77B 2025-07-09
29.79 0.73 2.49% -42.42% 20.54B 2025-07-09
80.99 0.33 0.41% -14.50% 20.53B 2025-07-09
100.62 0.88 0.88% -12.16% 20.46B 2025-07-09
344.53 -3.25 -0.93% 21.86% 20.07B 2025-07-09
594.54 2.45 0.41% 11.00% 20.03B 2025-07-08
171.65 -0.85 -0.49% 22.18% 19.92B 2025-07-09
54.94 -0.77 -1.38% -1.86% 19.9B 2025-07-09
126.52 0.56 0.44% 48.20% 19.83B 2025-07-09
32.29 0.06 0.19% -9.92% 19.77B 2025-07-09
91.60 -0.07 -0.08% 21.15% 19.64B 2025-07-09
144.47 -3.92 -2.64% 41.57% 19.62B 2025-07-08
24.75 0.09 0.37% 23.13% 19.41B 2025-07-09
93.09 -0.38 -0.41% -12.08% 19.32B 2025-07-09
149.93 -0.33 -0.22% 7.07% 19.3B 2025-07-09
26.15 -0.02 -0.08% -5.15% 19.15B 2025-07-09
412.50 -0.47 -0.11% 11.14% 18.98B 2025-07-08
72.48 -0.42 -0.58% 1.51% 18.92B 2025-07-09
76.64 0.46 0.60% -20.54% 18.74B 2025-07-09
228.20 -2.82 -1.22% -20.74% 18.72B 2025-07-09
70.37 -0.38 -0.54% -10.68% 18.67B 2025-07-08
285.44 -0.54 -0.19% 3.37% 18.51B 2025-07-09
60.73 -1.28 -2.06% -35.12% 18.24B 2025-07-07
81.15 -0.33 -0.41% 0.35% 18.06B 2025-07-09
94.77 2.56 2.78% 127.89% 18.04B 2025-07-09
135.12 0.66 0.49% -41.92% 17.99B 2025-07-09
34.38 0.40 1.18% 24.34% 17.94B 2025-07-09
340.26 -0.65 -0.19% -4.94% 17.83B 2025-07-09
22.00 -0.16 -0.72% -33.34% 17.7B 2025-07-09
38.90 -0.10 -0.26% 33.33% 17.58B 2025-07-09
301.14 -1.27 -0.42% 74.06% 17.57B 2025-07-09
288.65 3.73 1.31% 60.63% 17.56B 2025-07-09
57.08 -0.54 -0.94% -25.46% 17.52B 2025-07-09
78.28 -1.04 -1.31% 41.76% 17.48B 2025-07-09
47.85 0.32 0.67% 30.67% 17.24B 2025-07-09
25.18 0.36 1.45% -4.91% 17.23B 2025-07-08
31.15 0.05 0.16% 2.40% 16.69B 2025-07-09
464.49 5.06 1.10% -2.67% 16.63B 2025-07-09
105.29 -0.46 -0.44% -32.73% 16.62B 2025-07-08
316.98 -0.10 -0.03% 23.73% 16.61B 2025-07-09
443.55 -1.02 -0.23% 7.05% 16.58B 2025-07-09
125.77 -0.91 -0.72% -4.98% 16.56B 2025-07-09
29.76 -0.18 -0.60% 23.33% 16.37B 2025-07-09
202.96 0.19 0.09% 15.12% 16.27B 2025-07-09
96.46 -0.66 -0.68% 37.53% 16.03B 2025-07-09
68.33 -0.35 -0.51% 27.27% 16B 2025-07-09
61.09 -0.17 -0.28% 17.57% 15.84B 2025-07-09
30.83 0.17 0.55% -9.96% 15.66B 2025-07-09
72.74 0.50 0.69% -14.89% 15.62B 2025-07-09
57.56 -1.20 -2.04% -2.98% 15.56B 2025-07-09
221.85 1.37 0.62% -30.30% 15.45B 2025-07-09
232.25 -1.72 -0.74% 65.81% 15.44B 2025-07-09
133.16 0.17 0.13% -3.82% 15.41B 2025-07-09
125.71 -0.25 -0.20% -6.61% 15.35B 2025-07-09
50.69 0.09 0.18% 18.71% 15.32B 2025-07-09
117.77 0.45 0.38% -2.30% 15.28B 2025-07-09
72.91 -1.75 -2.34% -19.95% 15.25B 2025-07-09
343.14 1.72 0.50% -7.88% 15.09B 2025-07-09
64.36 0.34 0.53% -17.96% 14.68B 2025-07-09
18.58 0.10 0.51% 26.40% 14.42B 2025-07-09
74.76 0.50 0.67% -12.57% 14.21B 2025-07-09
41.02 0.06 0.15% 0.50% 14.17B 2025-07-09
21.15 0.07 0.33% 7.39% 13.95B 2025-07-09
68.15 0.48 0.71% 12.22% 13.94B 2025-07-09
153.70 0.65 0.42% -3.81% 13.8B 2025-07-09
105.00 -1.87 -1.75% 41.11% 13.78B 2025-07-07
182.07 -0.17 -0.09% -15.99% 13.76B 2025-07-09
183.75 1.28 0.70% -7.32% 13.76B 2025-07-09
81.75 -0.37 -0.45% -4.02% 13.69B 2025-07-09
165.06 -0.42 -0.25% -27.79% 13.61B 2025-07-09
66.32 0.77 1.17% 0.14% 13.57B 2025-07-09
74.02 -1.06 -1.41% 54.14% 13.44B 2025-07-09
196.12 0.65 0.33% -21.32% 13.43B 2025-07-09
69.30 -0.26 -0.37% 11.63% 13.39B 2025-07-09
72.03 -0.53 -0.73% 2.47% 13.39B 2025-07-07
180.50 0.18 0.10% 12.20% 13.19B 2025-07-09
18.21 0.23 1.28% -7.28% 13.18B 2025-07-08
127.24 2.38 1.91% -5.26% 13.13B 2025-07-08
9.68 0.05 0.52% 1.68% 13.12B 2025-07-07
77.77 0.75 0.97% -33.47% 13.01B 2025-07-09
317.65 -5.41 -1.67% 0.78% 12.89B 2025-07-09
113.01 -0.30 -0.26% 3.63% 12.79B 2025-07-09
65.08 0.18 0.28% -14.11% 12.38B 2025-07-09
181.08 -1.17 -0.64% -0.10% 12.28B 2025-07-09
221.35 -0.15 -0.07% -3.68% 12.21B 2025-07-09
50.71 0.18 0.36% 53.99% 11.89B 2025-07-09
303.84 1.20 0.40% 2.59% 11.79B 2025-07-09
89.21 -0.41 -0.46% 15.20% 11.72B 2025-07-09
91.51 -0.71 -0.77% -40.31% 11.55B 2025-07-09
121.09 -0.12 -0.10% 47.83% 11.52B 2025-07-08
98.53 -2.13 -2.12% -5.30% 11.47B 2025-07-09
80.88 0.24 0.30% -13.75% 11.44B 2025-07-09
104.94 -1.44 -1.35% 26.40% 11.37B 2025-07-09
77.24 -0.70 -0.90% -27.50% 11.34B 2025-07-09
141.63 -2.17 -1.51% 1.53% 11.33B 2025-07-09
20.73 0.08 0.39% -27.95% 11.2B 2025-07-09
67.68 -0.70 -1.02% -12.02% 11.15B 2025-07-09
103.09 -0.38 -0.37% -5.76% 11.05B 2025-07-09
148.15 0.04 0.03% 28.89% 11.02B 2025-07-07
99.28 0.95 0.97% 16.21% 10.7B 2025-07-09
32.48 -0.06 -0.18% -72.35% 10.66B 2025-07-09
37.32 0.01 0.03% 38.92% 10.5B 2025-07-09
24.83 0.33 1.35% 10.60% 10.49B 2025-07-09
16.15 -0.03 -0.19% -9.68% 10.38B 2025-07-09
30.28 -0.77 -2.46% -33.58% 10.28B 2025-07-09
38.54 -0.06 -0.16% -7.71% 10.25B 2025-07-09
69.00 0.70 1.02% 11.52% 10.23B 2025-07-09
37.66 0.14 0.36% -14.32% 10.16B 2025-07-09
169.21 0 0% 18.98% 10.12B 2025-07-08
182.66 -0.65 -0.35% 0.75% 10.06B 2025-07-09
9.23 -0.04 -0.38% -14.62% 10.05B 2025-07-09
191.18 0.92 0.48% 16.11% 10.03B 2025-07-09
28.47 0.69 2.48% -31.49% 10.02B 2025-07-08
75.28 -0.52 -0.69% -32.27% 9.96B 2025-07-09
11.57 0.05 0.39% 7.08% 9.89B 2025-07-09
49.08 -0.30 -0.61% -1.76% 9.73B 2025-07-09
24.95 -0.41 -1.62% -12.46% 9.59B 2025-07-09
59.03 0.93 1.60% 20.49% 9.53B 2025-07-09
109.34 -1.12 -1.01% 28.94% 9.36B 2025-07-09
247.73 -0.22 -0.09% 0.36% 9.25B 2025-07-09
71.89 0.20 0.28% -11.05% 9.24B 2025-07-09
80.61 0.18 0.22% -16.12% 9.05B 2025-07-09
74.01 0.06 0.08% 15.30% 8.82B 2025-07-09
217.18 0.36 0.17% 5.07% 8.57B 2025-07-09
76.06 -0.45 -0.59% 33.09% 8.5B 2025-07-09
32.62 0.18 0.55% 5.74% 8.44B 2025-07-09
68.67 0.21 0.31% -17.29% 8.16B 2025-07-09
94.72 0.60 0.64% -7.69% 8.08B 2025-07-09
12.80 0.17 1.35% 9.40% 7.93B 2025-07-09
52.10 -0.58 -1.10% -26.90% 7.59B 2025-07-09
160.98 2.59 1.64% -20.70% 7.4B 2025-07-09
21.95 0.31 1.43% 17.13% 7.39B 2025-07-09
51.93 -0.41 -0.78% -33.41% 7.35B 2025-07-09
12.76 1.69 15.27% -28.97% 7.24B 2025-07-09
70.36 0.14 0.20% -27.52% 7.07B 2025-07-09
150.99 1.79 1.20% 6.09% 7.02B 2025-07-09
20.37 -0.13 -0.63% -29.12% 6.6B 2025-07-09
34.11 0.09 0.26% 19.14% 6.51B 2025-07-09
110.87 1.66 1.52% -1.96% 6.46B 2025-07-09
16.96 0.27 1.62% 7.72% 6.43B 2025-07-09
40.83 -0.11 -0.27% -61.78% 6.04B 2025-07-09
30.04 0.07 0.23% -17.95% 5.96B 2025-07-09
92.24 0.60 0.65% 36.11% 5.1B 2025-07-09
42.91 0.07 0.16% 35.02% 3.09B 2025-07-09
Preço Dia Ano Data
GE Vernova 532 2.48 0.47% 196.27% 2025-07-09
US30 44331 90.14 0.20% 11.60% 2025-07-09
US400 3165 -4.97 -0.16% 8.29% 2025-07-09
US2000 2235 6.03 0.27% 8.92% 2025-07-09
US500 6246 20.80 0.33% 10.87% 2025-07-09
US100 22805 103.09 0.45% 10.30% 2025-07-09
USVIX 16 -0.54 -0.54% 3.42% 2025-07-09