S&P 500

SPX

2498

Mudança Diária:

-2.34 (-0.09%)

Mudança Anual:

15.39%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

Preço Dia Ano
S&P MidCap 400 1767 5.06 0.29% 13.11%
NASDAQ 100 5920 -14.88 -0.25% 21.83%
Dow Jones 22339 -18.73 -0.08% 22.33%
Russell 2000 1444 -1.23 -0.08% 14.3%
S&P VIX 9 0.3 0.26% -2.36%
S&P 500 2498 -2.34 -0.09% 15.39%
Preço Dia Ano
150.78 -5.23 -3.35% 32.78%
931.21 -0.66 -0.07% 19.91%
74.18 -0.84 -1.12% 28.29%
170.78 -1.42 -0.82% 31.46%
958.33 -5.91 -0.61% 19.12%
272830 -2520.03 -0.92% 24.33%
131.66 -1.48 -1.11% 10.21%
94.73 0.5 0.53% 40.56%
80.21 -0.02 -0.02% -3.98%
54.05 0.3 0.57% 17.93%
24.99 -0.04 -0.19% 59.68%
105.23 0.39 0.37% 26.23%
92.29 -1.99 -2.11% 5.11%
79.26 -0.91 -1.14% 9.67%
38.43 0 0.01% -5.27%
117.49 1.17 1.01% 17.92%
24.9 0.53 2.2% -16.58%
35.88 -0.07 -0.19% 4.66%
49.39 -0.07 -0.15% -4.78%
48.23 0.24 0.5% 22.03%
71.44 -0.03 -0.05% 52.32%
45.48 -0.21 -0.46% 5.86%
159.26 0.38 0.24% 23.69%
190.28 -5.38 -2.75% 34.91%
65.24 -0.44 -0.67% 3.52%
37.15 0.09 0.26% -0.8%
112.68 -0.32 -0.28% 10.77%
33.2 0.48 1.49% 4.86%
112.37 -1.22 -1.08% 4.89%
258.46 2.42 0.95% 95.99%
98.66 -0.49 -0.49% 6.78%
142.1 -0.16 -0.11% 40.33%
87.36 0.56 0.65% 34.25%
145.12 -0.74 -0.51% -6.69%
184.77 -3.36 -1.79% 6.24%
159.17 -0.66 -0.41% 36.12%
211.05 -0.03 -0.02% 17.34%
62.24 1.03 1.69% -1.98%
79.31 -0.55 -0.69% -9.69%
142.31 -1.14 -0.79% 28.67%
82.56 -0.49 -0.59% 1.31%
141.65 2.67 1.92% 21.93%
63.11 -0.36 -0.57% 12.83%
117.53 0.15 0.13% 7.16%
180.01 -6.01 -3.23% 177.62%
68.76 1.25 1.86% -10.18%
239.05 -4.12 -1.69% 40.69%
115.2 1.08 0.95% 21.16%
114.75 0.3 0.26% 11.4%
1862.4 -3.95 -0.21% 27.39%
83.16 1.08 1.32% 2.83%
229.49 -0.23 -0.1% 37.39%
53.44 0.26 0.49% 23.53%
53.44 -0.09 -0.18% -3.43%
309.97 2.16 0.7% 25.68%
37.53 -0.02 -0.05% -44.12%
48.05 0.5 1.05% 49.03%
137.73 -0.21 -0.15% 23.3%
87.86 1.68 1.95% 25.92%
78.03 -0.76 -0.97% -3.17%
79.04 -1.61 -2% -12.43%
187.31 1.81 0.98% 97.41%
55.09 0.2 0.36% 1.23%
66.03 1.14 1.76% 22.74%
88.29 -0.05 -0.06% 36.6%
102.62 -0.32 -0.31% 33.86%
52 -0.06 -0.12% -18.13%
51.9 0.01 0.02% 23.8%
187.7 -0.23 -0.13% 19.05%
125.16 0.64 0.51% 49.89%
148.26 -1.94 -1.29% 37.41%
84.63 1.53 1.84% 21.36%
435.05 2.86 0.66% 16.36%
160.63 -1.27 -0.78% 4.77%
146.34 -0.31 -0.21% 14.47%
78.21 0.34 0.44% 8.54%
313.53 -1.46 -0.46% -0.41%
142.14 -1.89 -1.31% 11.52%
94.92 -0.27 -0.28% 27.95%
132.97 -0.3 -0.23% 47.74%
60.91 0.65 1.08% 3.25%
71.2 -1.34 -1.85% -2.46%
40.28 -0.12 -0.3% -7.12%
205.15 0.76 0.37% 33.99%
49.59 1.31 2.72% 23.78%
86.24 -0.27 -0.31% 11.34%
39.34 0.47 1.21% 22.51%
137.87 -2.5 -1.78% 25.22%
84.69 -0.6 -0.7% 2.64%
219.26 0.14 0.06% 26.25%
50.8 0.84 1.7% 13.9%
42 0.62 1.5% 34.44%
52.14 -0.06 -0.13% 29.21%
150.95 -4.09 -2.64% 29.35%
140.34 -2.28 -1.6% 20.52%
119.49 0.09 0.08% 14.67%
94.39 0.2 0.21% 0.93%
47.66 0.27 0.57% 57.39%
147.54 -0.24 -0.16% 23.92%
26.79 0.04 0.15% 10.24%
159.19 -1.35 -0.84% -25.43%
108.04 1.12 1.05% 20.75%
281.08 0.91 0.32% 30.22%
52.4 -0.39 -0.74% 76.31%
63.47 1.07 1.71% -11.11%
77.31 -0.3 -0.39% 0.35%
48.94 -0.48 -0.97% -7.97%
182.07 -1.13 -0.62% 41.78%
11.82 0.12 1.08% -2.23%
72.38 -0.01 -0.02% -4.88%
90.03 1 1.12% 12.49%
62.46 0.48 0.77% -18.25%
64.18 -0.31 -0.49% 40.06%
180.45 -1.35 -0.74% 36.12%
429.92 -2.38 -0.55% 5.34%
104.96 -0.33 -0.31% 30.97%
133.87 0.49 0.37% 26.89%
72.13 -0.38 -0.53% 35.02%
19.24 -0.52 -2.63% -13.09%
82.34 -0.23 -0.28% 21.75%
107.7 0.04 0.04% 53.55%
117.72 -1.83 -1.53% -7.47%
38.16 -0.41 -1.08% 18.25%
172.68 1.21 0.7% 22.74%
192.17 -1.23 -0.64% 5.84%
63.24 -0.7 -1.09% 19.77%
201 -0.08 -0.04% 21.06%
67 0.13 0.19% 19.33%
1025.48 -13.52 -1.3% 42.8%
108.01 -2.17 -1.97% 22.39%
138.03 1.52 1.11% 16.97%
96.23 0.47 0.49% 23.08%
81.58 0.3 0.37% 13.08%
28.6 0.04 0.14% 20.52%
123.74 -0.16 -0.13% 48.99%
145 -1.08 -0.74% 27.91%
44.11 0.85 1.96% 3.42%
130.85 0.12 0.09% 10.43%
130.03 -0.91 -0.69% 39.65%
145.25 0.18 0.12% 31.06%
35.93 0 -0.01% 103.56%
149.82 -2.18 -1.43% 62.56%
39.68 -0.01 -0.03% -0.47%
214.34 -0.78 -0.36% -3.36%
95.83 0.09 0.09% 34.89%
45.12 0.24 0.53% 18.3%
100.95 -0.86 -0.84% 8.03%
118.75 -1.42 -1.18% 42.74%
54.52 0.77 1.43% 46.04%
48.25 0.76 1.6% 25.32%
78 0.3 0.39% 22.39%
235.44 -4.5 -1.88% 33.88%
68.96 -0.22 -0.32% 7.71%
70.71 -0.93 -1.3% 6.82%
78.42 0.02 0.03% 22.53%
153.38 3.33 2.22% -7.82%
63.42 -0.81 -1.26% 32.34%
37 -0.18 -0.48% 5.05%
121.76 -0.27 -0.22% 4.3%
83.78 -0.14 -0.17% 13.98%
64.18 -0.6 -0.93% 17.99%
19.76 0.2 1.02% 30.68%
74.06 1.03 1.41% 33.2%
91.36 0.25 0.27% 33.06%
32.82 0.12 0.37% 397.79%
58.69 0.41 0.71% -14.39%
150.75 -0.12 -0.08% 9.62%
345.26 -3.76 -1.08% 23.47%
55.82 -0.16 -0.29% -62.05%
141.7 -0.95 -0.67% 5.92%
63.99 -0.47 -0.74% 25.32%
51.63 -0.59 -1.13% -20.88%
92.74 0 0.01% 20.25%
53.4 -0.79 -1.46% 6.75%
77.93 0.22 0.28% 3.3%
82.32 -0.29 -0.36% 27.8%
54.97 0.57 1.05% 27.21%
115.9 -0.6 -0.52% 5.1%
108.94 0.19 0.17% 6.32%
40.68 -0.32 -0.78% 41.39%
168.32 1.05 0.63% 39.19%
175.75 2.89 1.67% 88.39%
30 -0.03 -0.1% 30.66%
47.68 -0.34 -0.71% 52.47%
444.12 -5.05 -1.12% 24.43%
101.6 0.56 0.55% 44.62%
125.21 0.07 0.06% 23.35%
49.34 1.67 3.5% -19.39%
76.07 -0.28 -0.37% 18.03%
38.82 -0.39 -0.99% 9.5%
137.8 1.05 0.77% 25.89%
84.63 0.97 1.17% 33.69%
71.6 -1.6 -2.19% -3.68%
61.89 -0.21 -0.34% 9.11%
78.41 -0.83 -1.05% 4.54%
64.74 -1.34 -2.02% 24.28%
43.63 0.18 0.43% 1.51%
33.5 0.09 0.27% 10.41%
55.71 -1.99 -3.45% 16.28%
81.94 -0.84 -1.01% 3.91%
246.44 7.85 3.29% 38.41%
71.21 0.43 0.61% 24.35%
112.16 0.44 0.39% 55.02%
180.82 -0.81 -0.44% 1.12%
115.6 0.03 0.03% 70.35%
86.32 1.59 1.88% 53.95%
66.71 -0.11 -0.16% 5.87%
47 1.65 3.64% 35.48%
42.72 -0.26 -0.6% 19.69%
143.16 2.16 1.53% -20.04%
47.62 -0.47 -0.99% 11.91%
153.71 -1.2 -0.77% 31.88%
60.59 -0.14 -0.23% -5.37%
65.92 0.24 0.37% -14.12%
176.61 0.3 0.17% 43.06%
60.72 0.22 0.36% 5.05%
66.51 -1.66 -2.44% -6.9%
109.38 -2.29 -2.05% -8.21%
46.24 0.95 2.11% 5.98%
151.37 -0.46 -0.3% 22.86%
317.95 -0.46 -0.14% 37.43%
88.82 -0.43 -0.48% 35.56%
107.15 -1.29 -1.19% 11.19%
177.47 0.34 0.19% 51.64%
69.04 -0.65 -0.93% 10.64%
143.32 1.79 1.26% 42.05%
66.31 -0.33 -0.5% 29.18%
30.01 -0.36 -1.19% -3.16%
63.73 -0.72 -1.12% -18.52%
144.92 4.31 3.07% 33.21%
66.68 -0.1 -0.15% -14.02%
59.48 0.94 1.61% -0.33%
54.19 -0.02 -0.04% 13.94%
65.76 -0.33 -0.5% 42.83%
76.83 -0.19 -0.25% 6.87%
86.15 0.6 0.7% 28.92%
90.57 0.9 1% 30.95%
54.3 -0.82 -1.49% 25.89%
14.29 0.12 0.88% 35.57%
27.34 -0.05 -0.18% 31.82%
63.97 -0.59 -0.91% 1.84%
32.98 -0.3 -0.9% 31.49%
37.84 0.18 0.48% -7.18%
41.47 -0.78 -1.85% -20.79%
83.75 1.26 1.53% 4.59%
18.2 0.05 0.28% 48.69%
40.69 0.16 0.39% 1.16%
108.43 -0.34 -0.31% 13.12%
61.1 -0.33 -0.54% 10.18%
106.4 -0.67 -0.63% 38.11%
204.69 3.06 1.52% -27.82%
20.34 -0.1 -0.49% -33.85%
255.9 1.49 0.58% 23.97%
102.69 -0.61 -0.59% 33.48%
52.95 0.21 0.39% 9.37%
35.67 0.77 2.22% -14.82%
20.6 -0.34 -1.62% -27.42%
89.13 0.91 1.04% 45.82%
63.13 0.11 0.17% 26.56%
122.92 2.2 1.82% -11.59%
82.84 -0.05 -0.06% -22.41%
80.68 1.12 1.41% -2.81%
74.51 0.12 0.16% -12.23%
14.38 0.06 0.42% 47.18%
68.67 -0.77 -1.11% 28.98%
54.43 -1.18 -2.12% 13.7%
130.51 0.26 0.2% 56.35%
54.15 1.55 2.95% 41.49%
130.31 -5.12 -3.78% 4.74%
254.38 -0.84 -0.33% 10.03%
72.77 0.61 0.85% 54.3%
31.44 0 0.02% -15.86%
43.59 0.65 1.51% -28.54%
30.88 -0.48 -1.53% -26.28%
89.98 0 0% 6.04%
131.63 0.26 0.2% 46.41%
560.62 17.08 3.14% -25.39%
83.1 0.14 0.17% 26.53%
47.59 -0.16 -0.34% 15.65%
154.44 1.61 1.05% 12.05%
100.44 0.73 0.73% 44.49%
65 -0.27 -0.41% 46.95%
117.01 -0.8 -0.68% 6.41%
65.57 -0.8 -1.21% 36.29%
58.08 -0.22 -0.38% -13%
145.13 -0.39 -0.27% 40.76%
33.63 -0.06 -0.18% -0.07%
189.92 0.37 0.2% 26.54%
40.97 0.45 1.11% -22.33%
180.1 -2.79 -1.53% 14.11%
13.3 -0.03 -0.26% 36.69%
92.39 1.43 1.57% 30.97%
137.55 0.92 0.67% 19.91%
75.8 1.96 2.65% -25.37%
52.98 -0.12 -0.24% 33.38%
73.13 4.4 6.4% 34.55%
58.48 -0.24 -0.41% 14.35%
45.58 -0.82 -1.77% -17.71%
44.43 1.24 2.87% -7.01%
84.23 -1.38 -1.61% 11.22%
101.29 0.37 0.37% 18.15%
77.29 -0.43 -0.55% -4.54%
37.05 0.16 0.45% 21.03%
11.73 -0.15 -1.26% 171.52%
18.33 -0.15 -0.81% 12.68%
58.11 -0.57 -0.98% -2.97%
35.53 0.42 1.2% 3.34%
32.45 -0.07 -0.22% -0.94%
41.99 0 -0.01% 36.64%
30.93 -0.25 -0.82% -10.52%
28.09 -0.98 -3.37% -20.69%
46.57 -0.55 -1.17% 6.42%
87.2 0.5 0.58% -12.73%
174.37 4.07 2.39% 6.09%
44.23 -0.36 -0.81% 9.91%
29.39 -0.25 -0.86% 21.89%
86.1 0.41 0.48% 30.91%
68.71 0.24 0.35% 44.47%
200.85 -1.25 -0.61% 10.4%
76.35 0.39 0.51% 8.34%
34.73 -0.46 -1.32% 19.69%
37.11 -0.37 -0.99% 26.61%
75.68 -0.41 -0.54% -0.56%
105.85 -0.87 -0.82% -22.35%
102.65 6.64 6.92% -23.2%
26.39 0.1 0.38% 4.55%
61.02 0.41 0.68% -8.54%
84.95 -0.06 -0.08% -12.53%
67.02 -0.33 -0.49% 10.75%
97.14 -0.48 -0.49% 0.69%
209.61 -5.39 -2.5% -2.79%
38.09 0.77 2.06% 10.95%
89.47 -2.48 -2.7% 84.17%
95.61 0.32 0.34% 21.07%
42.38 0.6 1.44% 17.85%
76.31 -0.17 -0.22% 13.39%
50.54 0.03 0.06% 16.31%
27.03 0.19 0.73% -20.31%
64.17 0.18 0.28% 23.85%
54.55 -1.53 -2.73% 11.46%
107.39 0.27 0.25% 19.28%
49.66 0.38 0.77% 39.74%
41.53 -0.25 -0.6% 45.66%
28.45 0.6 2.15% 25.99%
104.15 1.56 1.53% 53.31%
64 -0.37 -0.57% -13.9%
86 0.25 0.29% 39.81%
131.82 1.67 1.28% 74.85%
39.67 0.08 0.2% 8.29%
27.68 0.04 0.14% -22.72%
12.93 0.5 4.02% -11.74%
87.51 -2.33 -2.59% 21.08%
144.97 0.31 0.21% 2.74%
104.82 -1.11 -1.05% 32.8%
37.74 0.55 1.48% -48.22%
28.02 0.32 1.16% 18.57%
40.2 0.44 1.12% 8.88%
83.67 0.42 0.5% 34.17%
108.95 -1.15 -1.04% -11.27%
176.9 1.49 0.85% -19.77%
58.37 0.5 0.86% 14.72%
110.17 0.87 0.8% -13.91%
39.06 0.03 0.09% 13.84%
73 0.21 0.29% 6.5%
183.19 0.12 0.07% 26.66%
101.46 1.83 1.84% -10.74%
49.15 -0.25 -0.5% 40.02%
18.45 -0.21 -1.15% -31.46%
126.54 -0.97 -0.76% 15.79%
106.95 0.76 0.71% 23.52%
33.45 1.26 3.93% -8.15%
52.23 -0.03 -0.06% 7.38%
86.52 -0.81 -0.93% 10.48%
78.66 0.28 0.36% 21.27%
24.6 -0.04 -0.16% -5.89%
45.05 -0.05 -0.12% 50.21%
18.9 -0.05 -0.3% -6.38%
315.15 3.48 1.12% -23.16%
98.56 -0.35 -0.35% 26.11%
72.89 0.38 0.52% 55.94%
149.07 -0.14 -0.09% -2.44%
20.92 0.15 0.72% -7.02%
47.96 -0.44 -0.91% -7.68%
21.41 0.12 0.56% -16.66%
45.62 -1.02 -2.19% 55.48%
35.64 -0.06 -0.17% 53.42%
25.74 -0.49 -1.87% 1.85%
26.01 0.34 1.32% 34%
47.65 -0.01 -0.02% -9.16%
42.35 -0.28 -0.66% -8.45%
19.22 -0.42 -2.14% -35.76%
32.37 0.13 0.4% -0.18%
61.3 1.14 1.89% -10.18%
45.99 0.05 0.11% -8.27%
46.6 0.63 1.37% -7.7%
56.03 -1.76 -3.05% -24.21%
83.37 -0.13 -0.16% 20.73%
45.27 0.29 0.64% 2.09%
20.36 0.3 1.5% -14.7%
111.5 0 0% 36.96%
118.89 2.09 1.79% -0.34%
24.07 0.11 0.48% 104.67%
13.07 -0.02 -0.15% -7.56%
52.66 -0.26 -0.49% -36.11%
68.99 -0.08 -0.11% 27.07%
24.47 0.09 0.37% 27.78%
88.59 -3.01 -3.29% -3.07%
88.73 -0.29 -0.33% -10.47%
20.97 0.13 0.62% -17.18%
11.11 -0.21 -1.86% -15.76%
40.7 -0.08 -0.21% -48.53%
44.81 -0.56 -1.25% -3.79%
57.66 0.8 1.4% 13.86%
10.25 0.01 0.09% 20.44%
15.16 -0.09 -0.59% -55.8%
21.55 0.1 0.47% -40.15%
44.4 0.65 1.49% -27.66%
79.03 -0.97 -1.21% -52.75%
46.4 0.7 1.53% -5.99%
48.21 0.33 0.69% 28.45%
27.05 -0.49 -1.8% -3.11%
70.77 0.66 0.95% -9.26%
26.59 0.52 1.99% 15.3%
28.83 0.44 1.55% -33.41%
40.89 0.04 0.1% -18.54%
37 -0.14 -0.38% 42.63%
51.2 0.66 1.31% -13.24%
42.04 -0.09 -0.21% -12.72%
39.44 -0.09 -0.23% 25.12%
17.37 0.01 0.06% 9.58%
94.39 1.08 1.16% 4.06%
50.3 1.41 2.88% 47.85%
14.68 -0.32 -2.17% -53.92%
26.17 -0.11 -0.41% -1.5%
47.28 0.45 0.96% -0.71%
18.97 0.12 0.64% -50.5%
81.85 0.72 0.89% 26.78%
14.33 0.27 1.92% 7.9%
32.82 -0.4 -1.2% 8.17%
37.94 0.14 0.37% 11.19%
112.13 1.31 1.18% -16.2%
23.83 -0.52 -2.14% 31.36%
34.75 0.24 0.71% -53.09%
16.2 -0.12 -0.74% -8.73%
37.83 0.64 1.73% -19.16%
22.19 -0.61 -2.68% -48.56%
9.33 0.16 1.8% -3.31%
4.21 0.07 1.81% -38.71%
5.94 0.02 0.42% -58.57%
28.3 0.01 0.05% 89.71%
22.75 -0.58 -2.51% -36.39%
23.16 0.43 1.91% 32.87%
13.48 0.41 3.14% -23.4%
19.98 -0.1 -0.52% -28.97%
8.45 0.29 3.55% -54.83%
8.6 -0.07 -0.81% -57.57%
3.82 -0.02 -0.52% -22.51%
13.39 0.01 0.07% -17.49%
5.33 -0.22 -3.96% -24.82%
15.92 0.26 1.66% -27%
4.17 -0.08 -2% -22.77%
7.98 -0.2 -2.5% -30.9%
8.86 -0.11 -1.23% -69.63%



SPX S&P 500 | Preço Das Ações

Valor Preço Ações Gráfico Histórico Ganhos Dividendo - Rendimento - SPX S&P 500 Preço Das Ações - 9/22/2017.