Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
US500 - Preço Das Ações
Atual
6,246.32
Mudança Diária
20.80
0.33%
Mensal
3.44%
Anual
10.87%
Q3 Previsão
6,079.04
Preço
Dia
Ano
MCap
Data
Nvidia
163.18
3.18
1.99%
20.98%
3.46T
2025-07-09
Microsoft
500.89
4.27
0.86%
7.42%
3.24T
2025-07-09
Apple
207.66
-2.35
-1.12%
-10.88%
3.21T
2025-07-09
Amazon
222.45
3.09
1.41%
11.33%
2T
2025-07-09
Meta
734.23
13.56
1.88%
37.24%
1.82T
2025-07-09
Broadcom
274.89
3.09
1.14%
57.59%
1.29T
2025-07-09
Alphabet
178.86
4.50
2.58%
-7.22%
1.01T
2025-07-09
Tesla
296.23
-1.58
-0.53%
12.28%
920.72B
2025-07-09
Walmart
97.07
-0.02
-0.02%
37.90%
785.26B
2025-07-09
Eli Lilly
785.00
7.34
0.94%
-16.41%
782.01B
2025-07-09
JPMorgan
284.15
1.37
0.48%
36.89%
727.67B
2025-07-09
Visa
354.46
-0.09
-0.03%
34.63%
714.19B
2025-07-09
Berkshire Hathaway
477.67
0.20
0.04%
15.57%
691.8B
2025-07-09
Oracle
233.50
-1.00
-0.43%
64.48%
652.28B
2025-07-09
Mastercard
561.56
-0.88
-0.16%
29.57%
524.43B
2025-07-09
Netflix
1,281.37
6.06
0.48%
89.10%
504.04B
2025-07-09
Costco Wholesale
976.41
-9.43
-0.96%
10.39%
450.58B
2025-07-09
Exxon Mobil
113.75
-0.44
-0.39%
1.70%
439.36B
2025-07-09
J&J
155.39
-0.40
-0.26%
4.05%
373.73B
2025-07-09
P&G
156.88
-1.01
-0.64%
-5.95%
373.73B
2025-07-09
UnitedHealth
299.81
-7.89
-2.56%
-40.17%
369.37B
2025-07-09
Home Depot
365.77
-1.73
-0.47%
6.29%
365.35B
2025-07-09
AbbVie
189.15
-0.62
-0.33%
12.57%
350.71B
2025-07-09
Bank Of America
46.87
-0.28
-0.59%
12.37%
314.28B
2025-07-09
Coca-Cola
69.22
-1.02
-1.45%
10.14%
309.16B
2025-07-09
Palantir Technologies
138.73
-0.98
-0.70%
406.50%
298.31B
2025-07-09
T-Mobile Us
232.28
-3.69
-1.56%
28.61%
296.28B
2025-07-09
Philip Morris International
177.33
-0.39
-0.22%
72.52%
269.42B
2025-07-09
Cisco Systems
68.65
0.06
0.09%
48.34%
263.3B
2025-07-09
Salesforce
273.84
0.19
0.07%
8.37%
262.83B
2025-07-09
Chevron
152.69
-0.55
-0.36%
-1.69%
262.41B
2025-07-09
Abbott
131.85
-1.51
-1.13%
28.00%
230.4B
2025-07-09
IBM
290.02
-0.40
-0.14%
62.84%
228.78B
2025-07-09
General Electric
250.00
2.95
1.19%
50.91%
226.29B
2025-07-09
Linde
469.95
0.36
0.08%
7.86%
217.91B
2025-07-08
Intuit
774.92
-6.56
-0.84%
22.40%
214.86B
2025-07-09
McDonalds
292.65
0.98
0.34%
16.87%
212.1B
2025-07-09
Merck
83.41
2.04
2.51%
-34.42%
209.93B
2025-07-09
Walt Disney
121.16
-0.66
-0.54%
24.96%
206.23B
2025-07-09
Accenture
297.36
-5.80
-1.91%
0.59%
205.84B
2025-07-09
ServiceNow
1,014.47
-8.51
-0.83%
36.56%
200.62B
2025-07-09
AT&T
28.14
-0.15
-0.53%
50.16%
197.06B
2025-07-09
Morgan Stanley
141.88
0.75
0.53%
37.20%
195.61B
2025-07-09
American Express
318.73
1.75
0.55%
33.36%
195.04B
2025-07-09
Caterpillar
402.88
8.59
2.18%
22.77%
189.04B
2025-07-09
Intuitive Surgical
525.66
-1.64
-0.31%
18.11%
188.55B
2025-07-09
Verizon
42.64
-0.42
-0.98%
3.80%
184.32B
2025-07-09
Goldman Sachs
697.97
0.69
0.10%
45.74%
182.27B
2025-07-09
PepsiCo
133.53
-1.51
-1.12%
-18.46%
181.42B
2025-07-09
Uber
97.48
0.80
0.83%
36.55%
178.18B
2025-07-08
Advanced Micro Devices
138.01
0.19
0.14%
-25.05%
171.82B
2025-07-09
Raytheon Technologies
144.91
-1.01
-0.69%
43.14%
171.23B
2025-07-08
Booking Holdings
5,742.00
28.67
0.50%
43.90%
168.84B
2025-07-09
Adobe Systems
376.52
-5.72
-1.50%
-33.36%
166.97B
2025-07-09
Blackstone
157.59
1.24
0.79%
26.85%
166.29B
2025-07-09
Progressive
251.08
-0.56
-0.22%
19.55%
165.28B
2025-07-09
S&P Global
526.39
-3.79
-0.71%
14.32%
162.9B
2025-07-08
Charles Schwab
92.50
0.55
0.60%
23.96%
162.69B
2025-07-09
Thermo Fisher Scientific
414.72
-11.45
-2.69%
-22.74%
161.6B
2025-07-09
Qualcomm
158.85
-0.60
-0.38%
-23.93%
155.63B
2025-07-09
Boston Scientific
102.00
-0.41
-0.40%
32.34%
152.86B
2025-07-09
Amgen
300.59
3.59
1.21%
-6.62%
150.93B
2025-07-09
Texas Instruments
215.83
-0.80
-0.37%
6.00%
149.94B
2025-07-09
TJX Companies
125.75
0.49
0.39%
11.35%
146.47B
2025-07-09
Stryker
388.63
-0.87
-0.22%
15.30%
145.11B
2025-07-09
Danaher
198.23
-2.45
-1.22%
-18.18%
143.84B
2025-07-09
BlackRock
1,078.73
3.71
0.35%
33.01%
143.6B
2025-07-09
GE Vernova
532.48
2.48
0.47%
196.27%
143.55B
2025-07-09
Union Pacific
237.17
0.63
0.27%
5.72%
143.25B
2025-07-09
Deere & Company
502.48
-6.43
-1.26%
42.94%
141.16B
2025-07-09
Honeywell International
239.32
-0.48
-0.20%
11.58%
139.73B
2025-07-09
Boeing
227.24
8.72
3.99%
23.56%
138.82B
2025-07-09
Comcast
35.54
-0.46
-1.28%
-5.15%
135.88B
2025-07-09
Applied Materials
194.95
-0.04
-0.02%
-23.54%
135.72B
2025-07-09
NextEra Energy
73.29
0.83
1.15%
0.49%
135.65B
2025-07-09
Micron Technology
122.60
-1.82
-1.46%
-10.10%
135.42B
2025-07-09
Pfizer
25.39
-0.23
-0.90%
-10.35%
135.11B
2025-07-09
Citigroup
86.02
0.45
0.53%
28.52%
132.84B
2025-07-09
Vertex Pharmaceuticals
472.49
6.13
1.31%
-3.84%
130.13B
2025-07-09
Lowe's Companies
222.67
-1.00
-0.45%
0.91%
128.94B
2025-07-09
Gilead Sciences
112.36
1.30
1.17%
63.39%
128.14B
2025-07-09
Palo Alto Networks
204.19
0.20
0.10%
21.45%
127.33B
2025-07-09
Wells Fargo
81.86
0.27
0.33%
37.28%
125.45B
2025-07-09
ADP
305.91
-0.99
-0.32%
30.63%
123.71B
2025-07-09
Eaton
358.49
-3.73
-1.03%
12.83%
122.57B
2025-07-07
Chubb
278.73
-1.22
-0.44%
8.76%
115.89B
2025-07-09
CrowdStrike Holdings
513.34
5.63
1.11%
37.03%
114.03B
2025-07-09
Lockheed Martin
461.15
-1.86
-0.40%
0.03%
113.26B
2025-07-09
ConocoPhillips
94.75
-1.04
-1.09%
-15.82%
112.77B
2025-07-09
Marsh & McLennan Companies
212.62
-0.55
-0.26%
-1.03%
111.84B
2025-07-09
Analog Devices
241.91
-3.24
-1.32%
1.51%
110.34B
2025-07-09
Arista Networks
104.26
0.87
0.84%
14.60%
108.99B
2025-07-09
Altria
57.28
-2.26
-3.80%
22.16%
107.53B
2025-07-09
Medtronic
88.33
-0.29
-0.33%
14.67%
105.62B
2025-07-09
Fiserv
170.22
-0.20
-0.12%
12.66%
105.58B
2025-07-09
American Tower
219.88
-0.82
-0.37%
11.88%
104.42B
2025-07-09
Bristol-Myers Squibb
47.24
0.20
0.43%
14.77%
102.5B
2025-07-09
KKR
137.94
2.40
1.77%
30.65%
101.59B
2025-07-08
CME
274.45
-1.18
-0.43%
41.60%
101.59B
2025-07-09
Intercontinental Exchange
180.93
-0.05
-0.03%
25.27%
99.64B
2025-07-09
Southern
91.32
0.06
0.07%
16.49%
99.39B
2025-07-09
ProLogis
105.83
-1.02
-0.95%
-9.20%
97.61B
2025-07-09
Amphenol
97.80
0.39
0.40%
39.59%
97.35B
2025-07-09
Lam Research
99.35
-0.48
-0.48%
-11.85%
95.81B
2025-07-09
McKesson
717.71
-6.40
-0.88%
22.31%
95.58B
2025-07-09
Elevance Health
344.64
-4.82
-1.38%
-35.52%
95.07B
2025-07-09
Waste Management
224.80
-0.07
-0.03%
6.57%
94.38B
2025-07-09
KLA-Tencor
924.65
5.43
0.59%
3.62%
93.66B
2025-07-09
Duke Energy
116.38
0.07
0.06%
13.28%
92.89B
2025-07-09
Cigna
308.59
-3.41
-1.09%
-6.40%
92.69B
2025-07-09
Starbucks
95.12
0.18
0.19%
31.07%
92.39B
2025-07-09
HCA
376.96
-0.64
-0.17%
19.62%
92.38B
2025-07-09
Trane Technologies
426.89
-7.71
-1.77%
27.80%
91.7B
2025-07-08
Sherwin-Williams
347.27
1.27
0.37%
13.65%
91.36B
2025-07-09
Mondelez International
66.43
-1.76
-2.58%
0.76%
91.28B
2025-07-09
Coinbase Global
359.28
4.46
1.26%
63.64%
89.1B
2025-07-09
Intel
23.25
-0.34
-1.44%
-33.32%
86.41B
2025-07-09
United Parcel Service
102.18
-0.20
-0.20%
-24.61%
86.41B
2025-07-09
Cadence Design Systems
325.00
1.72
0.53%
1.62%
85.34B
2025-07-09
Equinix
766.00
-1.39
-0.18%
-1.28%
85.27B
2025-07-09
Welltower
152.67
0.91
0.60%
45.40%
85.26B
2025-07-09
CVS Health
66.28
-0.66
-0.99%
15.21%
85.11B
2025-07-09
Airbnb
137.75
0.76
0.55%
-9.32%
84.96B
2025-07-09
Constellation Energy
311.67
-1.17
-0.37%
41.87%
84.89B
2025-07-09
Moody's
500.85
1.83
0.37%
14.74%
84.81B
2025-07-09
Cintas
214.85
-0.44
-0.20%
20.11%
83.44B
2025-07-09
Capital One Financial
219.07
1.57
0.72%
60.55%
83.06B
2025-07-09
Arthur J. Gallagher
313.14
-0.62
-0.20%
16.87%
82.78B
2025-07-09
Nike
73.71
-0.21
-0.28%
1.57%
82.13B
2025-07-09
Fortinet
106.84
-0.70
-0.65%
79.35%
80.24B
2025-07-09
Dell Technologies
124.39
-0.38
-0.30%
-14.65%
80B
2025-07-08
Parker-Hannifin
706.71
-0.21
-0.03%
38.66%
79.27B
2025-07-09
Republic Services
239.81
0.50
0.21%
22.78%
78.9B
2025-07-09
3M
154.98
1.24
0.81%
52.24%
77.88B
2025-07-09
TransDigm
1,512.26
-17.84
-1.17%
18.83%
77.45B
2025-07-09
DoorDash
243.60
2.13
0.88%
129.81%
77.4B
2025-07-09
AON
353.23
-1.53
-0.43%
19.44%
77.06B
2025-07-07
Ecolab
269.41
0.51
0.19%
10.83%
76.7B
2025-07-09
Apollo Global Management
145.01
3.48
2.46%
24.28%
74.95B
2025-07-08
General Dynamics
297.67
1.02
0.34%
5.74%
74.82B
2025-07-09
Howmet Aerospace
179.46
-0.79
-0.44%
123.65%
74.29B
2025-07-08
Colgate-Palmolive
91.23
-0.91
-0.99%
-6.31%
74.23B
2025-07-09
Vistra Corp
197.30
7.12
3.74%
115.86%
74.22B
2025-07-09
Synopsys
545.25
-6.26
-1.14%
-10.31%
74.14B
2025-07-09
Northrop Grumman
504.74
-0.11
-0.02%
18.44%
74.05B
2025-07-09
PayPal
74.79
-0.24
-0.32%
26.83%
73.48B
2025-07-09
Williams Companies
58.21
0.52
0.90%
37.22%
72.97B
2025-07-09
Marriott International
280.64
0.68
0.24%
15.62%
72.7B
2025-07-09
Zoetis
156.50
-1.30
-0.82%
-9.85%
72.26B
2025-07-09
Johnson Controls
106.02
0.52
0.49%
56.43%
72.2B
2025-07-09
Illinois Tool Works
257.94
0.04
0.02%
9.44%
72.01B
2025-07-09
Emerson Electric
139.38
0.65
0.47%
24.94%
70.61B
2025-07-09
Chipotle Mexican Grill
55.54
0.09
0.16%
-4.75%
69B
2025-07-09
Carrier Global
74.90
0.26
0.35%
20.28%
67.88B
2025-07-08
Motorola Solutions Msi
416.20
-1.16
-0.28%
6.43%
67.32B
2025-07-09
Workday
239.44
-1.03
-0.43%
7.13%
66.03B
2025-07-09
PNC
197.71
-0.29
-0.15%
20.38%
65.96B
2025-07-09
Monster Beverage
60.10
-1.49
-2.42%
20.54%
65.56B
2025-07-09
Royal Caribbean Cruises
333.87
3.67
1.11%
104.53%
65.15B
2025-07-09
US Bancorp
47.42
-0.24
-0.50%
16.34%
64.72B
2025-07-09
Autodesk
314.17
-0.74
-0.24%
27.11%
64.12B
2025-07-09
Air Products & Chemicals
294.47
2.12
0.73%
15.17%
61.74B
2025-07-09
Newmont Mining
58.09
0.48
0.83%
27.75%
61.13B
2025-07-09
EOG Resources
122.60
-1.35
-1.09%
-2.81%
61.13B
2025-07-09
Roper Industries
558.14
-6.45
-1.14%
1.39%
61.12B
2025-07-09
Travelers Companies
254.85
-1.54
-0.60%
22.96%
61.12B
2025-07-09
Axon Enterprise
785.63
-4.59
-0.58%
167.87%
60.7B
2025-07-09
Hilton Worldwide
273.28
0.32
0.12%
24.27%
60.29B
2025-07-09
AutoZone
3,715.00
-27.08
-0.72%
30.14%
60.08B
2025-07-09
Bank Of New York Mellon
93.55
0.86
0.93%
54.25%
59.76B
2025-07-09
Kinder Morgan
27.85
-0.28
-1.00%
38.52%
59.58B
2025-07-09
Regeneron Pharmaceuticals
547.22
-0.53
-0.10%
-48.90%
58.78B
2025-07-09
Aflac
102.79
-0.45
-0.44%
13.98%
58.63B
2025-07-09
Charter Communications
402.89
-8.77
-2.13%
36.95%
58.19B
2025-07-09
FedEx
237.39
-1.32
-0.55%
-19.01%
58.1B
2025-07-09
MetLife
79.33
-0.33
-0.41%
10.83%
55.98B
2025-07-09
American Electric Power
103.46
-0.50
-0.48%
17.19%
55.73B
2025-07-09
Digital Realty
170.05
-0.75
-0.44%
9.21%
55.47B
2025-07-09
CSX
33.30
-0.09
-0.27%
1.22%
55.27B
2025-07-09
Cencora
296.78
-1.25
-0.42%
33.45%
54.96B
2025-07-09
Marathon Petroleum
179.58
-0.35
-0.19%
10.72%
54.37B
2025-07-09
Simon Property
163.75
0.30
0.18%
10.82%
54.37B
2025-07-09
Freeport-McMoran
45.80
-0.47
-1.02%
-11.30%
53.66B
2025-07-09
Public Storage
290.82
-1.13
-0.39%
0.69%
52.85B
2025-07-08
Allstate
193.50
0.10
0.05%
21.03%
52.73B
2025-07-09
Truist Financial
45.40
0.24
0.53%
16.68%
52.52B
2025-07-08
Paychex
145.00
0.09
0.06%
23.90%
52.44B
2025-07-09
General Motors
52.65
0.46
0.88%
13.17%
52.39B
2025-07-09
Grainger
1,038.13
1.51
0.15%
14.93%
52.32B
2025-07-09
AIG
83.15
-0.05
-0.06%
9.48%
52.11B
2025-07-09
Fair Isaac
1,687.98
-15.19
-0.89%
10.08%
50.72B
2025-07-09
Kroger
69.59
-0.15
-0.22%
31.22%
50.28B
2025-07-09
Norfolk Southern
261.00
-0.20
-0.08%
21.45%
50.23B
2025-07-09
Corteva
76.45
-0.13
-0.17%
50.73%
49.32B
2025-07-08
Becton, Dickinson and Co.
173.76
-0.87
-0.50%
-22.26%
48.88B
2025-07-09
Realty Income
370.40
-25.10
-6.35%
591.17%
48.82B
2025-07-09
Sempra Energy
73.69
-0.63
-0.85%
-2.49%
48.64B
2025-07-09
Ross Stores
131.49
-0.07
-0.05%
-10.45%
48.41B
2025-07-09
Schlumberger
36.23
-0.31
-0.85%
-19.97%
48.34B
2025-07-09
Copart
48.36
-0.15
-0.31%
-10.67%
48.31B
2025-07-09
Keurig Dr Pepper
33.76
-0.27
-0.79%
5.67%
47.8B
2025-07-09
NXP Semiconductors
232.34
6.34
2.81%
-15.09%
47.44B
2025-07-08
Quanta Services
379.18
1.62
0.43%
48.66%
47.07B
2025-07-09
Ameriprise Financial
540.30
4.23
0.79%
22.69%
46.98B
2025-07-09
PACCAR
98.29
-0.41
-0.42%
-3.01%
46.86B
2025-07-09
ONEOK
81.26
-0.34
-0.42%
-1.24%
46.73B
2025-07-09
TE Connectivity
171.14
-3.15
-1.81%
14.42%
46.32B
2025-07-07
Exelon
42.96
-0.04
-0.09%
23.75%
46.24B
2025-07-09
Verisk Analytics
302.67
0.13
0.04%
9.86%
45.97B
2025-07-09
Ford Motor
11.84
0.16
1.33%
-10.14%
45.84B
2025-07-09
Phillips 66
130.83
0.83
0.64%
-1.55%
45.72B
2025-07-09
Dominion Resources
56.62
0.30
0.53%
13.74%
45.52B
2025-07-09
NASDAQ
89.26
0.67
0.76%
44.80%
45.04B
2025-07-09
Cummins
334.11
3.36
1.02%
21.92%
45.02B
2025-07-09
Target
102.22
0.21
0.21%
-30.02%
44.95B
2025-07-09
United Rentals
794.03
2.55
0.32%
26.48%
44.86B
2025-07-09
Edwards Lifesciences
76.32
-0.07
-0.09%
-18.65%
44.35B
2025-07-09
Crown Castle International
102.16
-0.42
-0.41%
4.52%
44.11B
2025-07-09
Kimberly Clark
130.40
-1.00
-0.76%
-7.31%
44.11B
2025-07-09
Msci
581.26
0.29
0.05%
18.87%
43.55B
2025-07-09
Hess
150.08
-0.15
-0.10%
1.57%
43.41B
2025-07-09
Fidelity National Information Services
79.91
0.06
0.08%
8.13%
42.2B
2025-07-09
DR Horton
135.05
3.68
2.81%
-3.19%
41.64B
2025-07-09
Kenvue Inc
20.64
-0.06
-0.29%
16.61%
41.61B
2025-07-09
L3Harris Technologies
258.17
1.08
0.42%
13.63%
41.59B
2025-07-09
Yum Brands
150.58
0.05
0.03%
18.87%
41.24B
2025-07-09
Diamondback Energy
142.51
-1.25
-0.87%
-29.62%
40.25B
2025-07-09
Electronic Arts EA
152.62
-0.02
-0.01%
5.82%
40.21B
2025-07-09
Otis Worldwide
99.68
-0.10
-0.10%
3.50%
39.5B
2025-07-08
Idexx Laboratories
539.75
0.91
0.17%
11.66%
39.46B
2025-07-09
Take Two Interactive Software
242.94
2.38
0.99%
62.66%
39.41B
2025-07-09
Ametek
182.08
0.75
0.41%
9.75%
39.34B
2025-07-09
Xcel Energy
67.37
-0.19
-0.28%
28.50%
39.27B
2025-07-09
Valero Energy
148.15
-0.52
-0.35%
1.24%
39.12B
2025-07-09
Public Service
80.97
-0.63
-0.77%
7.09%
39.05B
2025-07-09
Corning
52.77
0.04
0.08%
15.99%
38.84B
2025-07-09
Cognizant Technology Solutions
80.85
0.14
0.17%
19.12%
38.77B
2025-07-09
CBRE Group
140.29
0.40
0.29%
55.97%
38.43B
2025-07-09
Occidental Petroleum
45.46
-0.29
-0.63%
-26.02%
38.15B
2025-07-09
Hartford Financial Services
122.40
-0.06
-0.05%
22.56%
37.4B
2025-07-09
Rockwell Automation
337.84
-0.31
-0.09%
29.18%
37.15B
2025-07-09
Prudential Financial
107.31
-0.27
-0.25%
-9.61%
36.9B
2025-07-09
Cardinal Health
163.11
-1.34
-0.81%
70.83%
36.79B
2025-07-09
Garmin
214.43
-0.34
-0.16%
32.79%
36.38B
2025-07-07
Entergy
80.44
-0.49
-0.61%
51.95%
36.2B
2025-07-09
PG&E
13.52
-0.16
-1.13%
-22.17%
36.12B
2025-07-09
Baker Hughes
39.84
-0.27
-0.67%
17.71%
35.81B
2025-07-09
Vulcan Materials
266.24
-0.21
-0.08%
10.01%
35.73B
2025-07-09
ResMed
252.88
-3.71
-1.44%
33.04%
35.39B
2025-07-09
Consolidated Edison
99.14
-0.17
-0.17%
10.27%
35.23B
2025-07-09
Targa Resources
172.93
-1.47
-0.84%
30.56%
35.18B
2025-07-09
Sysco
76.14
-0.39
-0.51%
10.02%
35.15B
2025-07-09
Arch Capital
89.98
-0.23
-0.25%
-7.94%
34.8B
2025-07-09
Microchip Technology
74.37
-0.19
-0.25%
-22.56%
34.78B
2025-07-09
Kraft Heinz
26.47
0.04
0.13%
-17.09%
34.76B
2025-07-09
Carnival
29.25
0.41
1.42%
64.84%
34.58B
2025-07-09
Hershey
163.17
-6.76
-3.98%
-12.07%
34.01B
2025-07-09
Old Dominion Freight Line
167.48
0.10
0.06%
-8.03%
34B
2025-07-09
Westinghouse Air Brake Technologies
211.14
-0.64
-0.30%
34.31%
33.99B
2025-07-09
eBay
75.61
0.28
0.37%
42.58%
33.73B
2025-07-09
Gartner
396.43
-2.72
-0.68%
-11.63%
33.69B
2025-07-09
Martin Marietta Materials
557.60
-1.49
-0.27%
2.31%
33.54B
2025-07-09
NRG Energy
150.24
-1.03
-0.68%
89.86%
33.5B
2025-07-09
Vici Properties
32.76
-0.25
-0.76%
18.61%
33.3B
2025-07-09
Agilent
121.97
0.96
0.79%
-4.04%
32.99B
2025-07-09
WEC Energy
103.68
0.02
0.02%
32.91%
32.8B
2025-07-09
Equifax
265.66
1.50
0.57%
10.56%
32.66B
2025-07-09
CoStar
83.92
1.09
1.32%
16.82%
31.92B
2025-07-09
EQT
53.90
-0.96
-1.75%
47.17%
31.85B
2025-07-09
Extra Space Storage
148.99
-0.84
-0.56%
-3.20%
31.69B
2025-07-09
Dexcom
83.59
-0.17
-0.20%
-24.54%
31.66B
2025-07-09
Constellation Brands
169.01
-1.54
-0.90%
-33.03%
31.5B
2025-07-09
Willis Towers Watson
305.09
-0.21
-0.07%
16.62%
31.48B
2025-07-08
Live Nation Entertainment
143.92
-0.51
-0.35%
52.30%
31.46B
2025-07-09
Brown & Brown
107.49
0.24
0.22%
18.30%
31.26B
2025-07-09
Ingersoll Rand
87.80
0.79
0.91%
-6.98%
31.05B
2025-07-09
Humana
234.79
-2.70
-1.14%
-38.08%
30.97B
2025-07-09
Estée Lauder
86.27
0.66
0.77%
-17.24%
30.83B
2025-07-09
Monolithic Power Systems
744.65
-16.66
-2.19%
-13.55%
30.57B
2025-07-09
Centene
32.11
-0.49
-1.50%
-51.76%
30.5B
2025-07-09
AvalonBay Communities
201.56
0.09
0.04%
-0.97%
30.18B
2025-07-09
General Mills
51.61
-0.23
-0.44%
-17.71%
30.01B
2025-07-09
Lululemon Athletica
237.04
-1.50
-0.63%
-17.74%
29.94B
2025-07-09
Raymond James Financial
158.90
1.32
0.84%
33.97%
29.7B
2025-07-09
Xylem
130.53
-0.88
-0.67%
-2.31%
29.57B
2025-07-09
Delta Air Lines
51.18
0.66
1.31%
9.18%
29.46B
2025-07-09
M&T Bank
200.73
-0.07
-0.03%
31.75%
29.27B
2025-07-09
Nucor
138.96
-0.77
-0.55%
-9.42%
28.94B
2025-07-09
Jabil Circuit
221.86
-3.55
-1.57%
101.67%
28.83B
2025-07-08
Ansys
367.28
0.38
0.10%
11.01%
28.7B
2025-07-09
American Water Works
141.02
1.06
0.76%
7.91%
28.66B
2025-07-08
Las Vegas Sands
49.52
0.41
0.82%
19.59%
28.57B
2025-07-09
Verisign
288.57
1.72
0.60%
65.69%
28.56B
2025-07-09
TKO Group
172.97
-3.37
-1.91%
56.18%
28.53B
2025-07-08
Iron Mountain
100.05
0.46
0.46%
5.14%
28.4B
2025-07-09
GE HealthCare Technologies
75.65
0.45
0.59%
-4.42%
28.3B
2025-07-09
DTE Energy
129.49
-0.77
-0.59%
18.65%
28.3B
2025-07-09
Keysight Technologies
163.75
0.24
0.15%
19.12%
28.26B
2025-07-09
Kellanova
79.36
0.01
0.01%
39.68%
28.23B
2025-07-09
Dupont De Nemours
75.23
0.76
1.02%
-5.42%
27.98B
2025-07-09
Super Micro Computer
48.90
-0.21
-0.43%
-45.67%
27.62B
2025-07-09
Rollins
55.37
-0.12
-0.22%
11.27%
27.6B
2025-07-09
IQVIA Holdings
164.32
-0.16
-0.09%
-22.48%
27.52B
2025-07-09
Tractor Supply
56.52
-0.25
-0.44%
9.76%
27.43B
2025-07-09
State Street
109.32
0.12
0.11%
46.90%
27.34B
2025-07-09
Broadridge Financial Solutions
237.77
0.24
0.10%
18.70%
27.22B
2025-07-09
Lennar
113.38
2.96
2.68%
-22.20%
26.98B
2025-07-09
Equity Residential
66.75
0.13
0.20%
-1.66%
26.88B
2025-07-09
Ventas
62.95
0.19
0.30%
20.67%
26.81B
2025-07-09
PPL
33.53
-0.05
-0.15%
22.28%
26.77B
2025-07-09
Ameren
95.02
0.02
0.02%
32.42%
26.56B
2025-07-09
Darden Restaurants
217.24
-0.39
-0.18%
57.44%
26.46B
2025-07-09
Archer-Daniels Midland
54.64
0.09
0.17%
-15.00%
26.26B
2025-07-09
SBA Communications
232.54
-1.70
-0.73%
18.93%
26.16B
2025-07-09
PPG Industries
117.53
0.12
0.10%
-6.16%
25.94B
2025-07-09
Texas Pacific Land
1,046.47
12.55
1.21%
39.53%
25.61B
2025-07-08
Mettler Toledo International
1,217.38
10.85
0.90%
-8.05%
25.6B
2025-07-09
CenterPoint Energy
35.68
-0.12
-0.34%
20.64%
25.27B
2025-07-09
GoDaddy
176.13
-0.91
-0.51%
23.63%
25.12B
2025-07-09
Fifth Third Bancorp
43.55
0.10
0.22%
18.17%
24.99B
2025-07-09
Dollar General
112.30
-0.39
-0.35%
-11.91%
24.96B
2025-07-09
FirstEnergy
39.84
-0.05
-0.13%
2.43%
24.83B
2025-07-09
HP
25.66
-0.15
-0.56%
-28.93%
24.76B
2025-07-09
United Airlines Holdings
80.28
-0.93
-1.15%
70.05%
24.33B
2025-07-09
CBOE
232.72
0.18
0.08%
37.10%
24.19B
2025-07-09
Veralto Corporation
101.66
-0.67
-0.65%
6.23%
24.17B
2025-07-09
Steris
230.22
-2.35
-1.01%
7.74%
24.08B
2025-07-09
Dover
189.43
1.00
0.53%
6.10%
23.89B
2025-07-09
Warner Bros Discovery
11.64
0.23
1.97%
58.95%
23.67B
2025-07-09
Atmos Energy
152.03
0.04
0.03%
30.02%
23.67B
2025-07-09
Hewlett Packard
20.81
-0.01
-0.05%
-2.53%
23.66B
2025-07-09
Eversource Energy
64.54
-0.03
-0.04%
11.08%
23.59B
2025-07-09
CDW
181.14
0.49
0.27%
-17.22%
23.43B
2025-07-09
Tyler Technologies
581.17
-3.88
-0.66%
14.33%
23.35B
2025-07-09
Fortive
52.90
0.10
0.19%
-28.21%
23.31B
2025-07-09
Church & Dwight
98.08
0.04
0.04%
-6.48%
22.82B
2025-07-09
Corpay
332.13
0.01
0.003%
23.25%
22.82B
2025-07-08
Expedia
179.80
2.25
1.27%
38.84%
22.7B
2025-07-09
Teledyne Technologies
517.07
2.02
0.39%
35.34%
22.69B
2025-07-09
NVR
7,672.40
154.00
2.05%
0.61%
22.66B
2025-07-09
Ulta Salon Cosmetics Fragrance
474.58
-8.63
-1.79%
19.76%
22.54B
2025-07-09
Cincinnati Financial
145.94
-0.15
-0.10%
22.58%
22.53B
2025-07-09
Synchrony Financial
70.00
0.71
1.02%
44.46%
22.04B
2025-07-09
Dollar Tree
103.78
-0.61
-0.58%
1.24%
21.91B
2025-07-09
PulteGroup
111.12
2.24
2.06%
6.07%
21.89B
2025-07-09
Huntington Bancshares
17.51
0.03
0.14%
33.93%
21.87B
2025-07-09
CMS Energy Corporation
69.10
-0.27
-0.39%
16.70%
21.86B
2025-07-09
Insulet
295.36
-1.15
-0.39%
51.33%
21.8B
2025-07-09
NetApp
106.00
-0.66
-0.62%
-21.26%
21.59B
2025-07-09
Devon Energy
34.70
-0.22
-0.63%
-24.49%
21.36B
2025-07-09
Edison International
50.66
-0.08
-0.16%
-30.07%
21.3B
2025-07-09
Steel Dynamics
135.36
-0.68
-0.50%
8.94%
21.26B
2025-07-09
PTC
177.68
-1.22
-0.68%
0.11%
21.04B
2025-07-09
Leidos
161.91
-0.18
-0.11%
8.88%
21.02B
2025-07-09
Laboratory Of America
257.26
-0.19
-0.07%
28.64%
20.77B
2025-07-09
Dow
29.79
0.73
2.49%
-42.42%
20.54B
2025-07-09
Global Payments
80.99
0.33
0.41%
-14.50%
20.53B
2025-07-09
T. Rowe Price
100.62
0.88
0.88%
-12.16%
20.46B
2025-07-09
Waters
344.53
-3.25
-0.93%
21.86%
20.07B
2025-07-09
Lennox International
594.54
2.45
0.41%
11.00%
20.03B
2025-07-08
Quest Diagnostics
171.65
-0.85
-0.49%
22.18%
19.92B
2025-07-09
Tyson Foods
54.94
-0.77
-1.38%
-1.86%
19.9B
2025-07-09
Northern
126.52
0.56
0.44%
48.20%
19.83B
2025-07-09
Invitation Homes
32.29
0.06
0.19%
-9.92%
19.77B
2025-07-09
Loews
91.60
-0.07
-0.08%
21.15%
19.64B
2025-07-09
Seagate Technology
144.47
-3.92
-2.64%
41.57%
19.62B
2025-07-08
Regions Financial
24.75
0.09
0.37%
23.13%
19.41B
2025-07-09
Zimmer Biomet Holdings
93.09
-0.38
-0.41%
-12.08%
19.32B
2025-07-09
Mid-America Apartment Communities
149.93
-0.33
-0.22%
7.07%
19.3B
2025-07-09
Weyerhaeuser
26.15
-0.02
-0.08%
-5.15%
19.15B
2025-07-09
Hubbell
412.50
-0.47
-0.11%
11.14%
18.98B
2025-07-08
McCormick
72.48
-0.42
-0.58%
1.51%
18.92B
2025-07-09
International Flavors Fragrances
76.64
0.46
0.60%
-20.54%
18.74B
2025-07-09
Molina Healthcare
228.20
-2.82
-1.22%
-20.74%
18.72B
2025-07-09
W.R. Berkley
70.37
-0.38
-0.54%
-10.68%
18.67B
2025-07-08
Essex Property
285.44
-0.54
-0.19%
3.37%
18.51B
2025-07-09
LyondellBasell Industries
60.73
-1.28
-2.06%
-35.12%
18.24B
2025-07-07
Principal Financial
81.15
-0.33
-0.41%
0.35%
18.06B
2025-07-09
Tapestry
94.77
2.56
2.78%
127.89%
18.04B
2025-07-09
Biogen
135.12
0.66
0.49%
-41.92%
17.99B
2025-07-09
Southwest Airlines
34.38
0.40
1.18%
24.34%
17.94B
2025-07-09
Erie Indemnity
340.26
-0.65
-0.19%
-4.94%
17.83B
2025-07-09
Halliburton
22.00
-0.16
-0.72%
-33.34%
17.7B
2025-07-09
NiSource
38.90
-0.10
-0.26%
33.33%
17.58B
2025-07-09
F5 Networks
301.14
-1.27
-0.42%
74.06%
17.57B
2025-07-09
Ralph Lauren
288.65
3.73
1.31%
60.63%
17.56B
2025-07-09
On Semiconductor
57.08
-0.54
-0.94%
-25.46%
17.52B
2025-07-09
Trimble Navigation
78.28
-1.04
-1.31%
41.76%
17.48B
2025-07-09
Citizens Financial
47.85
0.32
0.67%
30.67%
17.24B
2025-07-09
Coterra Energy
25.18
0.36
1.45%
-4.91%
17.23B
2025-07-08
Hormel Foods
31.15
0.05
0.16%
2.40%
16.69B
2025-07-09
Dominos Pizza
464.49
5.06
1.10%
-2.67%
16.63B
2025-07-09
Deckers Outdoor
105.29
-0.46
-0.44%
-32.73%
16.62B
2025-07-08
Snap-On
316.98
-0.10
-0.03%
23.73%
16.61B
2025-07-09
FactSet Research Systems
443.55
-1.02
-0.23%
7.05%
16.58B
2025-07-09
Genuine Parts
125.77
-0.91
-0.72%
-4.98%
16.56B
2025-07-09
Gen Digital
29.76
-0.18
-0.60%
23.33%
16.37B
2025-07-09
Packaging Of America
202.96
0.19
0.09%
15.12%
16.27B
2025-07-09
CF Industries
96.46
-0.66
-0.68%
37.53%
16.03B
2025-07-09
Evergy
68.33
-0.35
-0.51%
27.27%
16B
2025-07-09
Alliant Energy
61.09
-0.17
-0.28%
17.57%
15.84B
2025-07-09
Baxter International
30.83
0.17
0.55%
-9.96%
15.66B
2025-07-09
Best Buy
72.74
0.50
0.69%
-14.89%
15.62B
2025-07-09
Ball
57.56
-1.20
-2.04%
-2.98%
15.56B
2025-07-09
West Pharmaceutical Services
221.85
1.37
0.62%
-30.30%
15.45B
2025-07-09
Paycom Software
232.25
-1.72
-0.74%
65.81%
15.44B
2025-07-09
Jacobs Engineering
133.16
0.17
0.13%
-3.82%
15.41B
2025-07-09
Clorox
125.71
-0.25
-0.20%
-6.61%
15.35B
2025-07-09
International Paper
50.69
0.09
0.18%
18.71%
15.32B
2025-07-09
Expeditors International Of Washington
117.77
0.45
0.38%
-2.30%
15.28B
2025-07-09
Omnicom
72.91
-1.75
-2.34%
-19.95%
15.25B
2025-07-09
Everest Re
343.14
1.72
0.50%
-7.88%
15.09B
2025-07-09
Western Digital
64.36
0.34
0.53%
-17.96%
14.68B
2025-07-09
KeyCorp
18.58
0.10
0.51%
26.40%
14.42B
2025-07-09
Cooper Companies
74.76
0.50
0.67%
-12.57%
14.21B
2025-07-09
UDR
41.02
0.06
0.15%
0.50%
14.17B
2025-07-09
Kimco Realty
21.15
0.07
0.33%
7.39%
13.95B
2025-07-09
Incyte
68.15
0.48
0.71%
12.22%
13.94B
2025-07-09
J. B. Hunt
153.70
0.65
0.42%
-3.81%
13.8B
2025-07-09
Pentair
105.00
-1.87
-1.75%
41.11%
13.78B
2025-07-07
Avery Dennison
182.07
-0.17
-0.09%
-15.99%
13.76B
2025-07-09
IDEX
183.75
1.28
0.70%
-7.32%
13.76B
2025-07-09
Textron
81.75
-0.37
-0.45%
-4.02%
13.69B
2025-07-09
First Solar
165.06
-0.42
-0.25%
-27.79%
13.61B
2025-07-09
Masco
66.32
0.77
1.17%
0.14%
13.57B
2025-07-09
Solventum Corp
74.02
-1.06
-1.41%
54.14%
13.44B
2025-07-09
Align Technology
196.12
0.65
0.33%
-21.32%
13.43B
2025-07-09
Regency Centers
69.30
-0.26
-0.37%
11.63%
13.39B
2025-07-09
Aptiv
72.03
-0.53
-0.73%
2.47%
13.39B
2025-07-07
Jack Henry Associates
180.50
0.18
0.10%
12.20%
13.19B
2025-07-09
Healthpeak Properties
18.21
0.23
1.28%
-7.28%
13.18B
2025-07-08
Builders Firstsource
127.24
2.38
1.91%
-5.26%
13.13B
2025-07-08
Amcor
9.68
0.05
0.52%
1.68%
13.12B
2025-07-07
Alexandria Real Estate Equities
77.77
0.75
0.97%
-33.47%
13.01B
2025-07-09
Zebra Technologies
317.65
-5.41
-1.67%
0.78%
12.89B
2025-07-09
Camden Property
113.01
-0.30
-0.26%
3.63%
12.79B
2025-07-09
Hologic
65.08
0.18
0.28%
-14.11%
12.38B
2025-07-09
Universal Health Services
181.08
-1.17
-0.64%
-0.10%
12.28B
2025-07-09
Nordson
221.35
-0.15
-0.07%
-3.68%
12.21B
2025-07-09
Fox
50.71
0.18
0.36%
53.99%
11.89B
2025-07-09
Pool
303.84
1.20
0.40%
2.59%
11.79B
2025-07-09
Pinnacle West Capital
89.21
-0.41
-0.46%
15.20%
11.72B
2025-07-09
Teradyne
91.51
-0.71
-0.77%
-40.31%
11.55B
2025-07-09
Globe Life
121.09
-0.12
-0.10%
47.83%
11.52B
2025-07-08
Revvity
98.53
-2.13
-2.12%
-5.30%
11.47B
2025-07-09
Akamai
80.88
0.24
0.30%
-13.75%
11.44B
2025-07-09
Expand Energy
104.94
-1.44
-1.35%
26.40%
11.37B
2025-07-09
Skyworks Solutions
77.24
-0.70
-0.90%
-27.50%
11.34B
2025-07-09
DaVita Healthcare Partners
141.63
-2.17
-1.51%
1.53%
11.33B
2025-07-09
Conagra Foods
20.73
0.08
0.39%
-27.95%
11.2B
2025-07-09
CarMax
67.68
-0.70
-1.02%
-12.02%
11.15B
2025-07-09
J.M. Smucker
103.09
-0.38
-0.37%
-5.76%
11.05B
2025-07-09
Allegion
148.15
0.04
0.03%
28.89%
11.02B
2025-07-07
C.H. Robinson Worldwide
99.28
0.95
0.97%
16.21%
10.7B
2025-07-09
Moderna
32.48
-0.06
-0.18%
-72.35%
10.66B
2025-07-09
Mosaic
37.32
0.01
0.03%
38.92%
10.5B
2025-07-09
Franklin Resources
24.83
0.33
1.35%
10.60%
10.49B
2025-07-09
Host Hotels & Resorts
16.15
-0.03
-0.19%
-9.68%
10.38B
2025-07-09
Campbell Soup
30.28
-0.77
-2.46%
-33.58%
10.28B
2025-07-09
LKQ
38.54
-0.06
-0.16%
-7.71%
10.25B
2025-07-09
Boston Properties
69.00
0.70
1.02%
11.52%
10.23B
2025-07-09
MGM Resorts International
37.66
0.14
0.36%
-14.32%
10.16B
2025-07-09
Williams Sonoma
169.21
0
0%
18.98%
10.12B
2025-07-08
EPAM Systems
182.66
-0.65
-0.35%
0.75%
10.06B
2025-07-09
Viatris
9.23
-0.04
-0.38%
-14.62%
10.05B
2025-07-09
Assurant
191.18
0.92
0.48%
16.11%
10.03B
2025-07-09
Brown-Forman
28.47
0.69
2.48%
-31.49%
10.02B
2025-07-08
Bunge
75.28
-0.52
-0.69%
-32.27%
9.96B
2025-07-09
Walgreens Boots Alliance
11.57
0.05
0.39%
7.08%
9.89B
2025-07-09
Molson Coors Brewing
49.08
-0.30
-0.61%
-1.76%
9.73B
2025-07-09
Interpublic Of Companies
24.95
-0.41
-1.62%
-12.46%
9.59B
2025-07-09
Dayforce
59.03
0.93
1.60%
20.49%
9.53B
2025-07-09
Wynn Resorts
109.34
-1.12
-1.01%
28.94%
9.36B
2025-07-09
Huntington Ingalls Industries
247.73
-0.22
-0.09%
0.36%
9.25B
2025-07-09
Stanley Black & Decker
71.89
0.20
0.28%
-11.05%
9.24B
2025-07-09
Eastman Chemical
80.61
0.18
0.22%
-16.12%
9.05B
2025-07-09
Henry Schein
74.01
0.06
0.08%
15.30%
8.82B
2025-07-09
MarketAxess
217.18
0.36
0.17%
5.07%
8.57B
2025-07-09
Hasbro
76.06
-0.45
-0.59%
33.09%
8.5B
2025-07-09
Match
32.62
0.18
0.55%
5.74%
8.44B
2025-07-09
A.O. Smith
68.67
0.21
0.31%
-17.29%
8.16B
2025-07-09
Federal Realty Investment
94.72
0.60
0.64%
-7.69%
8.08B
2025-07-09
Paramount Global
12.80
0.17
1.35%
9.40%
7.93B
2025-07-09
Bio Techne
52.10
-0.58
-1.10%
-26.90%
7.59B
2025-07-09
Charles River Laboratories
160.98
2.59
1.64%
-20.70%
7.4B
2025-07-09
Norwegian Cruise Line
21.95
0.31
1.43%
17.13%
7.39B
2025-07-09
Lamb Weston Holdings
51.93
-0.41
-0.78%
-33.41%
7.35B
2025-07-09
AES
12.76
1.69
15.27%
-28.97%
7.24B
2025-07-09
Albemarle
70.36
0.14
0.20%
-27.52%
7.07B
2025-07-09
Generac
150.99
1.79
1.20%
6.09%
7.02B
2025-07-09
APA
20.37
-0.13
-0.63%
-29.12%
6.6B
2025-07-09
News
34.11
0.09
0.26%
19.14%
6.51B
2025-07-09
Mohawk Industries
110.87
1.66
1.52%
-1.96%
6.46B
2025-07-09
Invesco
16.96
0.27
1.62%
7.72%
6.43B
2025-07-09
Enphase Energy
40.83
-0.11
-0.27%
-61.78%
6.04B
2025-07-09
Caesars Entertainment
30.04
0.07
0.23%
-17.95%
5.96B
2025-07-09
O'Reilly Automotive
92.24
0.60
0.65%
36.11%
5.1B
2025-07-09
Fastenal
42.91
0.07
0.16%
35.02%
3.09B
2025-07-09
Preço
Dia
Ano
Data
GE Vernova
532
2.48
0.47%
196.27%
2025-07-09
US30
44331
90.14
0.20%
11.60%
2025-07-09
US400
3165
-4.97
-0.16%
8.29%
2025-07-09
US2000
2235
6.03
0.27%
8.92%
2025-07-09
US500
6246
20.80
0.33%
10.87%
2025-07-09
US100
22805
103.09
0.45%
10.30%
2025-07-09
USVIX
16
-0.54
-0.54%
3.42%
2025-07-09