S&P 500 - Preço Das Ações

SPX

3,753.74

Mudança Diária:

-0.72%

Anual:

13.21%

Preço Dia Ano
212.65 -0.37 -0.17% 27.97%
127.14 -1.77 -1.37% 61.32%
3,104.25 -23.22 -0.74% 65.30%
1,736.19 -3.99 -0.23% 19.60%
251.36 5.72 2.33% 13.34%
350,320.00 -2,481.00 -0.70% 1.69%
160.30 -0.35 -0.22% 8.16%
201.59 -0.27 -0.13% 0.32%
144.64 -2.33 -1.59% 24.80%
134.78 -1.02 -0.75% 6.91%
138.64 -2.53 -1.79% 1.01%
351.30 0.77 0.22% 16.81%
323.26 -3.67 -1.12% 0.92%
57.58 -1.67 -2.82% -3.49%
275.59 7.25 2.70% 20.44%
57.38 0.34 0.60% -3.84%
36.70 -0.05 -0.14% -9.63%
29.17 -0.12 -0.41% -23.30%
83.38 1.21 1.47% -8.55%
33.01 -0.98 -2.88% -4.93%
48.70 -0.53 -1.08% -14.29%
497.98 -2.35 -0.47% 47.06%
47.89 -2.42 -4.81% -30.41%
514.38 -13.63 -2.58% 106.64%
171.44 -1.99 -1.15% 18.14%
458.08 -5.19 -1.12% 32.63%
45.43 0.28 0.62% -7.38%
92.09 -3.40 -3.56% -21.22%
61.78 0.18 0.29% 11.46%
111.30 1.26 1.15% 26.08%
48.69 -0.89 -1.80% 3.88%
239.79 -2.27 -0.94% 107.95%
190.77 4.08 2.19% 34.89%
213.14 -2.46 -1.14% 16.67%
826.16 -18.84 -2.23% 543.56%
245.49 3.83 1.58% 2.07%
66.54 0.52 0.79% -0.36%
140.72 -0.58 -0.41% 36.13%
362.16 -0.19 -0.05% 19.51%
503.14 6.23 1.25% 49.42%
209.91 1.41 0.68% -0.45%
116.81 -0.96 -0.82% -1.72%
110.52 -1.11 -0.99% 23.82%
253.65 -1.35 -0.53% 21.38%
236.75 0.05 0.02% 46.59%
80.94 -0.24 -0.30% -8.60%
128.39 -0.58 -0.45% -6.95%
82.04 -0.49 -0.59% -67.48%
127.28 2.59 2.08% 56.48%
347.27 -0.17 -0.05% -18.42%
445.85 -6.22 -1.38% 45.20%
219.89 4.90 2.28% -5.32%
32.04 -2.71 -7.80% -34.94%
216.60 0.44 0.20% 17.78%
628.91 5.82 0.93% 23.61%
169.19 -2.52 -1.47% 29.99%
63.33 0.93 1.49% 0.21%
258.09 -5.60 -2.12% 21.13%
205.97 -2.64 -1.27% 13.01%
64.23 -4.78 -6.93% -20.70%
157.09 -3.76 -2.34% 71.14%
102.33 0.51 0.50% 10.53%
165.55 -0.86 -0.52% -8.54%
171.34 0.95 0.56% 43.66%
129.73 0.54 0.42% -11.29%
158.90 -4.57 -2.80% 33.97%
76.26 1.21 1.61% 0.28%
727.76 -15.74 -2.12% 36.03%
371.01 5.50 1.50% 34.00%
57.22 -0.09 -0.16% 3.68%
108.20 0.22 0.20% -9.99%
261.74 3.97 1.54% -5.46%
225.55 -0.57 -0.25% -4.23%
241.99 -0.14 -0.06% 15.53%
305.95 -0.23 -0.08% 2.60%
513.76 -0.58 -0.11% 65.56%
204.32 -5.59 -2.66% -38.46%
218.90 -1.88 -0.85% 3.77%
326.42 3.90 1.21% 7.01%
122.15 -1.63 -1.32% -6.43%
41.20 0.09 0.22% -19.36%
72.08 1.06 1.49% -13.69%
157.25 2.49 1.61% 8.28%
97.68 2.18 2.28% 4.64%
517.93 0.02 0.004% 34.33%
191.82 -2.32 -1.20% -7.40%
161.12 -0.79 -0.49% -7.87%
88.21 -2.58 -2.84% 77.24%
249.13 -0.89 -0.36% 14.31%
301.01 -6.86 -2.23% 20.54%
161.56 0.60 0.37% 16.03%
778.42 -18.72 -2.35% 30.11%
707.76 18.09 2.62% 18.93%
92.11 0.45 0.49% -1.15%
75.24 -1.23 -1.61% 33.31%
194.62 -2.78 -1.41% 31.62%
81.88 -0.06 -0.07% 15.73%
68.46 0.44 0.65% 9.00%
194.80 -3.21 -1.62% 67.47%
59.66 0.62 1.05% -9.81%
2,119.23 -63.36 -2.90% 3.14%
90.69 0.70 0.78% 50.07%
210.77 -1.66 -0.78% 9.21%
300.75 -2.27 -0.75% -21.63%
11.33 -0.33 -2.83% -4.31%
80.72 -0.58 -0.71% 39.94%
191.38 -2.62 -1.35% -2.33%
275.84 -4.45 -1.59% -3.60%
48.40 -0.88 -1.79% -12.30%
203.19 -2.22 -1.08% 13.02%
36.33 0.17 0.47% -15.90%
115.19 -0.43 -0.37% 19.65%
61.86 -1.47 -2.32% 41.17%
111.84 -0.15 -0.13% -0.87%
406.81 1.81 0.45% 10.81%
286.91 0.66 0.23% 21.69%
93.42 -0.07 -0.07% 21.74%
725.55 6.77 0.94% 24.03%
103.14 -2.66 -2.51% 63.17%
376.35 5.31 1.43% 15.46%
51.97 -1.17 -2.20% -6.96%
131.29 -0.28 -0.21% -8.46%
266.65 -5.51 -2.02% 4.14%
80.04 -0.01 -0.01% -11.06%
94.80 1.35 1.44% 25.66%
58.75 -0.58 -0.98% 19.90%
87.87 0.38 0.43% -63.17%
211.44 -1.80 -0.84% 33.59%
45.12 -2.75 -5.74% -30.66%
252.95 0.49 0.19% 22.64%
155.19 -0.63 -0.40% 1.66%
154.78 -6.72 -4.16% 1.42%
295.40 -7.45 -2.46% 68.35%
114.72 0.08 0.07% -3.99%
207.93 1.31 0.63% -1.06%
136.48 3.03 2.27% 10.36%
308.51 -2.60 -0.84% 60.26%
188.58 -2.19 -1.15% -3.68%
188.58 -2.19 -1.15% -12.02%
80.24 1.57 1.99% -17.54%
157.75 -1.71 -1.07% 32.42%
63.99 -1.04 -1.60% -1.75%
411.62 4.21 1.03% 9.56%
48.92 -0.40 -0.81% -10.11%
31.99 -0.09 -0.28% 0.98%
56.24 0.49 0.88% 4.69%
122.16 -0.37 -0.30% -21.28%
547.53 -10.26 -1.84% 78.96%
53.44 -2.24 -4.02% -27.19%
153.17 -0.92 -0.60% -16.03%
354.20 2.12 0.60% 51.10%
168.77 0.50 0.30% 14.21%
43.22 0.75 1.75% -7.51%
139.00 0.06 0.04% 24.93%
15.49 -0.15 -0.96% -27.52%
82.75 -0.59 -0.71% 6.27%
269.10 4.98 1.89% 7.33%
82.34 -0.27 -0.33% 33.45%
91.65 0.29 0.32% 36.59%
64.96 1.40 2.20% -0.11%
123.17 -1.45 -1.16% 29.90%
108.40 -0.66 -0.61% -6.67%
116.97 -0.10 -0.09% -0.91%
219.99 -3.91 -1.75% 15.26%
71.74 -2.40 -3.24% -30.88%
49.97 -1.56 -3.03% 40.56%
80.24 0.19 0.24% 28.49%
224.39 3.16 1.43% 1.99%
45.57 -0.96 -2.06% -2.46%
252.56 -3.71 -1.45% 58.31%
73.90 0.44 0.60% 4.36%
51.14 -0.43 -0.83% -2.03%
466.69 -4.81 -1.02% 5.81%
55.42 0.15 0.27% 54.29%
415.30 5.78 1.41% 49.77%
148.46 1.04 0.71% -0.34%
88.69 1.83 2.11% -7.78%
59.19 -3.05 -4.90% -31.98%
112.53 -1.87 -1.63% 9.34%
75.57 0.06 0.08% -8.58%
126.80 -2.13 -1.65% -14.91%
85.51 1.61 1.92% 9.52%
304.13 0.25 0.08% 68.11%
187.79 -0.32 -0.17% 16.66%
33.70 0.56 1.69% 20.01%
131.74 -2.10 -1.57% 19.99%
88.57 -1.00 -1.12% 0.92%
190.02 -3.86 -1.99% 18.35%
197.52 1.97 1.01% 25.70%
93.81 0.11 0.12% 0.31%
106.62 -1.16 -1.08% 4.37%
44.87 0.90 2.05% -2.50%
69.60 1.14 1.67% -21.95%
58.30 -1.97 -3.27% -36.62%
156.42 -2.11 -1.33% 18.48%
46.48 -0.39 -0.83% -11.95%
195.27 -0.43 -0.22% -8.56%
59.38 1.60 2.77% 0.61%
1,405.74 -6.06 -0.43% 61.53%
126.21 0.18 0.14% 41.08%
1,248.33 0.31 0.02% 9.30%
489.46 0.56 0.11% 68.83%
88.37 0.30 0.34% 0.45%
160.12 -2.50 -1.54% 7.63%
127.95 -2.25 -1.73% 28.59%
206.65 1.15 0.56% 1.20%
88.16 -1.10 -1.23% 12.22%
143.24 0.92 0.65% 3.16%
258.92 1.01 0.39% 72.97%
173.55 0.08 0.05% 0.40%
211.62 -1.66 -0.78% 31.66%
364.28 -4.77 -1.29% 36.53%
61.59 1.20 1.99% -25.35%
237.24 -4.09 -1.69% 35.36%
134.64 -0.76 -0.56% 84.29%
22.50 -0.19 -0.84% -6.41%
83.91 -1.48 -1.73% -11.79%
164.00 3.51 2.19% -23.68%
59.03 -0.02 -0.03% -16.55%
24.91 -1.05 -4.04% -35.77%
255.60 -7.15 -2.72% 24.53%
326.07 -1.07 -0.33% 13.81%
45.18 -0.61 -1.33% 32.16%
50.48 0.16 0.32% 35.30%
31.67 0.42 1.34% -35.08%
156.70 0.05 0.03% 39.28%
83.61 -0.30 -0.36% -12.35%
90.42 0.49 0.54% 30.70%
159.72 1.72 1.09% 24.23%
93.43 1.81 1.98% -44.10%
184.42 1.60 0.88% 18.02%
136.60 -3.40 -2.43% 34.77%
51.81 -0.64 -1.22% 26.24%
25.17 -0.45 -1.76% 16.15%
148.04 -3.71 -2.44% 16.19%
90.56 -1.48 -1.61% 12.33%
265.23 -2.45 -0.92% -14.16%
80.21 -0.12 -0.15% 6.13%
41.35 0.05 0.12% -21.03%
148.56 -4.72 -3.08% 36.52%
64.75 -0.01 -0.02% -28.07%
77.18 -2.40 -3.02% -4.88%
285.17 -5.95 -2.04% 37.27%
61.87 0.24 0.39% -19.19%
70.22 -0.31 -0.44% -10.27%
9.83 -0.34 -3.34% 7.20%
123.52 1.82 1.50% -7.07%
43.98 -1.54 -3.38% -23.55%
52.20 -0.67 -1.27% 15.13%
168.37 0.70 0.42% 2.78%
114.00 0.08 0.07% 28.16%
119.00 -1.72 -1.42% 18.77%
115.78 -1.48 -1.26% 19.10%
28.57 0.36 1.28% -20.55%
95.25 1.25 1.33% -23.77%
64.25 0.69 1.09% -25.77%
146.29 -0.74 -0.50% 41.52%
132.00 0.01 0.01% 12.94%
58.65 0.82 1.42% -22.98%
146.53 -1.00 -0.68% 23.04%
207.39 -0.12 -0.06% -0.77%
108.34 -1.63 -1.48% 18.95%
523.00 10.92 2.13% 41.35%
177.00 -0.63 -0.35% 17.20%
152.00 -5.98 -3.79% 23.49%
85.24 0.73 0.86% 18.92%
106.80 1.16 1.10% 16.77%
140.04 -2.09 -1.47% 29.30%
94.91 -3.96 -4.01% 3.72%
584.99 -21.08 -3.48% -7.63%
74.39 0.40 0.54% -6.09%
69.36 0.33 0.48% 25.24%
1,218.44 14.23 1.18% 46.68%
153.71 -4.33 -2.74% 29.09%
93.00 -1.95 -2.05% -37.39%
567.23 12.59 2.27% 99.01%
142.75 -1.47 -1.02% 56.52%
172.63 -0.54 -0.31% 1.25%
33.86 -0.19 -0.56% 4.83%
106.45 3.60 3.50% 11.09%
240.52 3.44 1.45% -21.41%
37.80 -0.23 -0.60% 25.96%
317.07 3.97 1.27% 45.09%
376.89 1.74 0.46% 7.97%
388.37 0.71 0.18% 1.04%
58.62 0.80 1.38% -10.34%
76.59 1.58 2.11% 21.21%
223.71 3.51 1.59% 25.86%
46.42 0.55 1.20% -3.47%
116.11 0.10 0.09% 20.89%
133.66 -1.14 -0.85% -7.31%
121.01 0.13 0.11% 22.89%
30.39 0.05 0.16% -20.51%
31.49 0.22 0.70% -19.48%
388.66 5.26 1.37% 13.93%
96.44 -3.25 -3.26% -10.65%
399.00 -13.99 -3.39% 35.57%
46.66 -2.16 -4.42% -15.62%
375.23 1.43 0.38% 30.58%
299.41 0.69 0.23% 89.07%
196.28 0.81 0.41% 53.78%
124.39 -0.58 -0.46% 16.13%
95.14 -0.99 -1.03% 53.55%
117.72 -2.22 -1.85% -11.58%
55.44 0.05 0.09% 1.87%
61.04 -2.74 -4.30% -13.18%
107.16 0.89 0.84% 4.91%
154.55 0.59 0.38% 3.54%
32.52 -0.15 -0.46% 3.90%
11.05 -0.34 -2.99% 2.13%
37.24 -0.23 -0.61% 4.49%
127.38 -5.00 -3.78% -13.34%
601.15 8.01 1.35% 58.32%
76.10 -0.38 -0.50% 40.35%
39.98 -1.49 -3.59% -35.39%
22.87 -0.84 -3.54% -2.72%
151.57 -2.00 -1.30% 17.18%
160.92 0.30 0.19% 15.05%
208.28 1.33 0.64% 21.13%
114.09 1.54 1.37% 8.67%
144.77 -4.59 -3.07% -11.70%
125.38 -1.56 -1.23% 4.83%
422.32 3.10 0.74% 35.28%
95.15 0.60 0.63% -31.68%
29.96 0.11 0.37% 13.01%
29.96 0.11 0.37% -17.76%
20.45 0.11 0.54% -2.48%
63.52 1.26 2.02% 4.47%
50.25 0.27 0.54% 10.80%
132.01 3.01 2.33% -1.26%
30.35 -1.64 -5.13% 136.19%
54.30 0.99 1.86% -19.14%
409.22 -2.76 -0.67% 61.15%
301.85 0.06 0.02% 8.97%
93.19 -1.25 -1.32% 14.57%
55.47 -1.21 -2.13% 3.97%
60.51 0.56 0.93% -1.66%
157.48 1.04 0.66% 72.88%
51.21 0.84 1.67% -25.43%
38.90 0.32 0.83% 9.92%
212.80 0.28 0.13% 31.66%
22.39 -1.85 -7.63% -52.02%
12.54 0.06 0.48% -20.48%
51.67 -0.70 -1.34% -14.27%
97.76 -0.67 -0.68% 16.88%
33.12 -0.41 -1.22% -10.05%
31.87 -0.68 -2.07% 8.42%
120.05 -1.67 -1.37% 20.54%
106.44 0.09 0.08% 12.40%
44.17 -0.59 -1.32% -42.47%
90.03 2.39 2.73% -21.52%
63.12 -0.27 -0.43% -20.80%
382.59 -5.53 -1.42% 1.34%
194.04 -5.24 -2.63% 10.46%
268.33 5.43 2.07% 12.93%
177.29 -6.65 -3.62% 55.79%
45.91 -0.43 -0.93% -65.45%
65.60 -4.20 -6.02% -26.93%
103.50 -2.03 -1.92% 24.46%
49.28 1.34 2.79% -13.19%
4,009.95 34.90 0.88% 3.60%
115.50 0.26 0.23% 88.23%
56.09 -0.52 -0.92% 14.70%
112.18 1.90 1.72% 1.15%
303.58 0.75 0.25% 15.43%
39.42 0.69 1.78% -16.71%
48.98 0.51 1.05% -16.47%
102.15 -2.80 -2.67% 0.56%
151.51 -0.44 -0.29% 26.51%
175.47 0.20 0.11% 17.96%
110.19 -1.80 -1.61% 31.96%
148.52 0.39 0.26% 46.73%
160.41 -2.47 -1.52% -0.32%
36.76 -0.49 -1.32% 12.18%
32.35 -0.16 -0.49% 5.72%
18.41 -0.52 -2.75% -5.15%
38.77 -0.14 -0.36% 9.38%
81.90 -1.80 -2.15% 2.58%
118.75 -0.89 -0.74% 50.34%
136.70 -0.86 -0.62% 94.01%
95.21 -2.16 -2.22% 13.21%
20.79 -0.13 -0.62% -59.51%
64.66 -1.18 -1.79% -1.10%
53.31 -0.39 -0.73% -4.97%
461.43 -4.20 -0.90% 82.89%
45.30 -0.70 -1.52% 110.89%
18.23 -0.42 -2.25% 9.49%
114.41 -1.87 -1.61% -10.97%
97.20 -2.01 -2.03% -6.20%
140.69 -3.48 -2.41% 25.91%
66.14 0.13 0.20% -5.15%
142.53 -0.47 -0.33% 30.67%
121.08 -2.02 -1.64% 7.14%
58.44 -0.84 -1.42% -2.83%
159.33 -2.45 -1.51% 18.95%
26.56 -0.56 -2.06% 3.11%
22.93 1.07 4.89% -20.49%
40.63 -0.82 -1.98% 2.87%
102.94 0.24 0.23% 7.93%
195.10 1.67 0.86% 40.68%
78.50 0.36 0.46% -13.74%
106.23 -2.77 -2.54% -30.21%
93.70 0.21 0.22% -11.21%
329.69 11.38 3.58% 81.71%
20.74 -1.02 -4.69% -12.89%
165.25 -3.58 -2.12% 8.76%
47.19 -0.21 -0.44% -9.49%
14.76 -0.24 -1.60% 0.68%
27.60 0.15 0.55% 34.18%
71.57 -1.76 -2.40% -4.14%
52.54 -0.96 -1.79% -7.12%
231.20 -4.00 -1.70% -16.66%
40.82 0.58 1.44% 5.70%
255.14 -5.23 -2.01% 61.84%
132.48 -1.11 -0.83% -7.96%
78.55 1.50 1.95% -15.76%
104.78 -1.70 -1.60% 36.20%
21.46 0.61 2.93% -20.67%
21.93 0.27 1.25% -20.51%
96.08 -0.50 -0.52% 7.17%
96.08 -0.50 -0.52% -8.01%
19.07 -0.23 -1.19% 9.79%
243.92 -2.22 -0.90% 68.20%
72.92 -2.92 -3.85% -45.60%
71.46 -1.57 -2.15% 3.00%
24.44 0.23 0.95% -1.85%
42.70 0.28 0.66% 2.50%
14.44 -0.33 -2.20% -19.24%
37.85 -1.22 -3.12% 8.94%
171.47 -0.55 -0.32% -38.00%
88.32 -0.98 -1.10% 26.90%
43.71 -0.94 -2.11% -26.55%
56.83 -0.59 -1.03% 19.32%
38.56 0.64 1.69% -42.68%
29.80 -0.48 -1.59% -12.40%
194.54 1.67 0.87% 26.19%
168.57 -1.53 -0.90% -0.06%
45.53 0.01 0.02% -27.96%
45.68 -1.20 -2.56% 5.33%
24.94 0.01 0.04% 5.05%
30.02 -0.17 -0.56% -3.53%
180.14 -2.23 -1.22% 124.00%
59.24 -2.70 -4.35% -34.72%
53.69 -0.40 -0.74% -1.36%
12.24 0.41 3.47% -3.09%
140.17 1.04 0.75% 6.54%
38.60 -1.00 -2.53% -7.83%
51.40 -1.35 -2.56% -13.18%
18.32 -0.01 -0.05% 20.13%
18.70 0.01 0.05% 25.42%
48.94 -1.25 -2.49% 6.39%
148.97 -3.00 -1.97% 5.92%
45.56 0.26 0.57% -0.72%
57.59 -0.98 -1.67% 23.29%
87.27 0.49 0.56% -32.48%
4.89 -0.03 -0.61% -90.71%
110.07 -1.40 -1.26% -8.51%
63.79 -1.56 -2.39% 0.49%
24.15 -0.26 -1.05% 19.47%
49.14 -1.78 -3.49% -3.15%
28.21 -1.02 -3.49% -39.89%
14.42 -0.28 -1.90% -13.24%
22.13 -0.24 -1.07% 1.65%
76.16 -1.42 -1.83% 86.07%
14.75 -0.82 -5.27% -37.29%
96.58 -9.46 -8.92% 79.08%
8.25 -0.42 -4.84% -38.16%
19.57 -0.71 -3.50% -25.98%
17.26 -1.02 -5.57% -47.86%
63.78 -2.10 -3.19% -6.54%
68.06 -1.04 -1.51% 6.53%
44.40 0.10 0.23% 11.73%
16.47 0.08 0.49% -19.03%
28.50 -0.47 -1.62% -19.35%
28.64 -0.26 -0.90% 30.06%
15.59 -0.36 -2.26% -18.03%
15.76 -0.68 -4.14% -44.17%
33.62 -0.44 -1.29% 16.53%
43.71 -0.28 -0.64% -15.26%
22.49 -0.55 -2.39% -39.69%
20.00 -0.27 -1.33% 9.53%
62.16 0.08 0.13% -32.09%
18.50 0.60 3.35% 116.37%
37.23 -1.33 -3.45% -26.07%
53.65 -1.77 -3.19% -19.37%
15.72 -0.08 -0.51% 10.01%
11.85 -0.49 -3.97% -40.99%
74.17 -1.72 -2.27% 61.24%
45.20 0.22 0.49% 122.88%
100.28 -0.95 -0.94% 0.90%
40.62 -0.18 -0.44% 13.59%
110.32 -0.59 -0.53% 27.71%
18.76 -0.06 -0.32% 33.90%
25.22 -0.16 -0.63% -13.45%
36.24 -1.78 -4.68% -10.50%
22.06 -0.33 -1.47% 18.54%
25.47 0.15 0.59% -6.53%
33.43 -1.31 -3.77% 6.06%
47.55 -1.98 -4.00% -6.98%
71.02 -3.76 -5.03% -37.72%
42.85 -0.76 -1.74% 14.85%
13.83 0.17 1.24% 73.31%
47.38 0.61 1.30% 27.57%
67.46 -1.02 -1.49% 20.57%
25.73 -1.80 -6.54% -43.14%
14.69 -0.88 -5.65% -44.19%
28.13 0.29 1.04% 4.57%
32.53 -1.14 -3.39% 37.26%
13.01 -0.85 -6.13% -25.78%
3.96 0.13 3.39% 104.12%
3.11 -0.09 -2.81% -27.84%
10.20 0.24 2.41% 133.95%
11.49 -0.36 -3.04% -23.60%
23.28 -1.81 -7.21% 30.93%
11.64 -0.47 -3.88% -14.54%
20.19 -0.46 -2.23% -2.89%
12.69 -0.27 -2.08% -4.44%
13.58 -0.62 -4.37% -47.65%
7.12 -0.10 -1.39% 15.21%
18.45 -0.14 -0.75% -1.76%
30.29 -0.04 -0.13% 0.97%
25.60 -1.75 -6.38% 66.63%
3.28 -0.21 -6.02% -46.67%
7.44 -0.29 -3.75% 77.14%
35.50 -4.41 -11.05% 668.40%
2.93 -0.12 -3.93% -24.87%
9.83 -0.47 -4.56% 21.36%
141.39 -0.37 -0.26% 1.27%
3.97 -0.01 -0.25% -43.20%
224.11 -2.82 -1.23% 446.88%
25.37 -1.06 -4.01% -56.66%
204.42 -7.10 -3.36% 301.61%
137.54 0.71 0.52% 16.36%
44.39 0.48 1.09% -49.67%
Preço Dia Ano
Dow Jones 30723 -187.66 -0.61% 4.90%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
NASDAQ 100 12767 -94.76 -0.73% 39.97%
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P 500 3753 -27.29 -0.72% 13.21%
S&P VIX 24 1.09 1.09% 12.02%