S&P 500

SPX

3006

Mudança Diária:

20.52 0.69%

Mudança Anual:

9.10%


Preço Dia Ano
240.37 3.96 1.68% 8.77%
1,784.41 26.86 1.53% -0.44%
138.43 1.02 0.74% 26.01%
1,246.15 0.66 0.05% 13.02%
189.75 3.90 2.10% 22.50%
123.55 2.99 2.48% 16.13%
128.02 0.32 0.25% -7.81%
68.74 1.13 1.67% -15.30%
176.43 0.72 0.41% 25.24%
30.96 0.61 2.01% 12.28%
119.74 0.60 0.50% 23.34%
36.46 0 0% -17.85%
50.46 0.49 0.98% -2.60%
243.92 -1.42 -0.58% -7.15%
38.23 -0.24 -0.62% 27.82%
236.70 -1.23 -0.52% 32.28%
116.61 1.87 1.63% -0.44%
274.30 3.67 1.36% 34.03%
47.39 0.68 1.46% 3.55%
60.75 -0.30 -0.49% 10.55%
52.13 0.77 1.50% 15.68%
331.32 -12.68 -3.69% -6.93%
119.08 1.61 1.37% 37.47%
55.16 0.61 1.11% 15.05%
54.23 -0.55 -1.00% 17.96%
84.52 -0.16 -0.19% 16.35%
71.81 2.07 2.97% 7.80%
130.26 -0.63 -0.48% 10.00%
196.01 5.52 2.90% -15.28%
46.08 0.51 1.12% 28.50%
278.05 2.75 1.00% -15.65%
135.00 -1.35 -0.98% 25.98%
77.35 2.21 2.94% -12.12%
96.22 0.12 0.12% 28.36%
132.58 -1.51 -1.13% 1.99%
202.85 0.13 0.06% 2.42%
106.62 -1.50 -1.39% 13.84%
266.84 1.32 0.50% 6.09%
209.85 1.35 0.65% 25.69%
81.64 -1.15 -1.39% 19.17%
81.80 1.25 1.55% -6.57%
165.94 2.84 1.74% -17.70%
168.94 3.37 2.04% 10.43%
167.07 5.57 3.45% 13.68%
144.55 0.46 0.32% 1.15%
187.34 0.26 0.14% 17.43%
45.56 1.23 2.77% -25.71%
107.91 -0.73 -0.67% -3.75%
138.35 1.55 1.13% 9.30%
8.79 -0.17 -1.90% -29.08%
78.98 1.30 1.67% 19.31%
289.21 2.41 0.84% 26.54%
301.08 -1.78 -0.59% 31.37%
130.93 1.47 1.14% 31.25%
53.20 0.17 0.32% 4.60%
118.52 1.17 1.00% 2.47%
283.54 2.12 0.75% 25.44%
374.05 1.57 0.42% 14.62%
65.21 0.30 0.46% -10.04%
119.08 2.32 1.99% 13.73%
111.95 -0.89 -0.79% 13.69%
132.23 1.52 1.16% 2.02%
56.19 1.12 2.03% 9.31%
209.25 2.73 1.32% -5.61%
33.59 1.28 3.96% -40.89%
44.98 1.32 3.02% -0.30%
32.74 0.53 1.65% -28.44%
65.70 -0.46 -0.70% -9.79%
232.80 0.32 0.14% 34.67%
85.35 -0.68 -0.79% 44.70%
453.65 8.61 1.93% 15.62%
138.23 0.22 0.16% 40.26%
67.66 3.22 5.00% -41.77%
54.59 -0.71 -1.28% -29.31%
253.07 4.07 1.63% -8.23%
254.15 -4.45 -1.72% 8.09%
40.90 0.96 2.40% -10.42%
59.91 -0.45 -0.75% -44.91%
161.98 -1.56 -0.95% 12.42%
562.70 -3.55 -0.63% 9.81%
215.07 -0.25 -0.12% 28.11%
145.53 2.01 1.40% 19.81%
229.13 0.04 0.02% 53.37%
70.75 2.08 3.03% 3.57%
53.57 -0.91 -1.67% 29.18%
152.04 2.13 1.42% -30.46%
40.82 0.37 0.91% -43.53%
103.40 0.45 0.44% 28.14%
153.30 0.61 0.40% 20.52%
175.45 1.02 0.58% -7.75%
68.30 0.27 0.40% 7.36%
206.07 -7.10 -3.33% 13.76%
202.24 2.49 1.25% 5.76%
262.20 -0.27 -0.10% 22.77%
95.33 -0.02 -0.02% 15.32%
350.39 0.77 0.22% 14.14%
153.17 3.25 2.17% -10.87%
108.20 1.01 0.94% 5.02%
45.67 0.33 0.73% -1.73%
185.71 0.18 0.10% 47.16%
45.22 1.75 4.03% 29.94%
186.19 4.28 2.35% 13.50%
93.21 2.15 2.36% 0.37%
166.74 -0.14 -0.08% -20.14%
174.03 0.11 0.06% 19.68%
69.43 0.78 1.14% -3.16%
54.55 0.58 1.07% 21.37%
159.49 1.18 0.75% 22.06%
46.54 0.44 0.95% 8.46%
35.93 -0.24 -0.66% 14.57%
91.32 1.52 1.69% 3.16%
123.61 -0.03 -0.02% -6.77%
287.15 -2.11 -0.73% -12.21%
113.68 0.87 0.77% 36.57%
191.61 -2.21 -1.14% 30.40%
82.42 0.26 0.32% 12.46%
183.53 7.30 4.14% 3.27%
123.00 1.95 1.61% 10.32%
60.78 0.14 0.23% -17.47%
126.45 -1.67 -1.30% 37.26%
61.59 0.45 0.74% 36.90%
93.33 -1.07 -1.13% 26.33%
550.41 -10.45 -1.86% 36.17%
90.88 1.19 1.33% -5.04%
99.74 0.69 0.70% 23.98%
90.62 1.01 1.13% 43.23%
297.99 -2.20 -0.73% -23.30%
70.00 -0.20 -0.28% -0.53%
88.43 0.44 0.50% 28.14%
194.58 -2.44 -1.24% -11.20%
44.68 -2.38 -5.05% 2.78%
87.99 1.88 2.18% -4.36%
17.00 0.15 0.89% -29.61%
54.58 0.75 1.39% 0.61%
20.16 0.14 0.70% 15.60%
139.19 1.97 1.44% 30.79%
53.40 0.73 1.39% 13.38%
117.27 0.22 0.19% 30.14%
64.67 -0.47 -0.72% -12.81%
52.64 0.96 1.86% 57.06%
79.46 0.32 0.40% 12.26%
83.50 0.94 1.14% 8.94%
195.06 2.15 1.11% 28.76%
9.03 -0.26 -2.80% 8.93%
213.50 -1.38 -0.64% 39.29%
110.98 -3.15 -2.76% 14.71%
19.61 1.18 6.40% -46.12%
52.88 0.17 0.31% 19.42%
128.83 0.50 0.39% 23.95%
93.42 0.95 1.03% 20.27%
227.21 -0.25 -0.11% 51.93%
53.23 -0.25 -0.47% -8.00%
243.79 2.24 0.93% 24.00%
141.91 0.55 0.39% 14.31%
109.13 0.72 0.66% 12.78%
94.48 0.34 0.36% 29.46%
111.11 1.63 1.49% 34.65%
95.81 0.68 0.71% -5.37%
141.62 1.95 1.40% 4.24%
577.35 0.94 0.16% 49.16%
219.29 1.99 0.92% 37.42%
42.39 0.54 1.29% 29.71%
104.44 -1.23 -1.16% 31.37%
65.40 2.06 3.25% -7.71%
23.04 0.13 0.57% -12.41%
39.26 0.44 1.13% 37.78%
93.77 0.96 1.03% 20.95%
56.29 0.24 0.42% 8.00%
337.03 -0.89 -0.26% 21.05%
146.48 0.25 0.17% 26.57%
125.39 2.03 1.65% -23.12%
29.91 0.58 1.98% -3.06%
164.35 -0.06 -0.04% 49.41%
100.56 2.15 2.18% -18.90%
112.31 0.01 0.01% 25.81%
100.41 1.41 1.42% 21.40%
69.60 0.40 0.58% 3.89%
40.40 0.76 1.92% -17.38%
402.47 -0.73 -0.18% 16.72%
112.07 0.89 0.80% -2.20%
124.68 0.45 0.36% 22.51%
110.94 1.53 1.40% 11.46%
80.44 1.50 1.90% 8.25%
84.68 0.44 0.52% 25.30%
147.35 -4.91 -3.22% 16.27%
52.51 -0.04 -0.08% 18.92%
62.37 0.08 0.13% 14.03%
88.72 0.35 0.40% 39.65%
117.96 0.66 0.56% 26.85%
221.95 1.78 0.81% 28.41%
62.50 0.56 0.90% -11.39%
28.73 0.45 1.59% 3.09%
183.39 -1.15 -0.62% 16.41%
87.70 -0.54 -0.61% 22.20%
73.00 0.97 1.34% 20.52%
154.04 1.81 1.19% -2.68%
238.46 4.76 2.04% 65.12%
96.85 2.17 2.29% 5.23%
64.29 0.28 0.44% 31.39%
171.62 2.43 1.44% 5.13%
24.11 0.17 0.71% -13.91%
8.04 0.28 3.61% -83.18%
92.68 1.19 1.30% 20.57%
150.80 0.91 0.61% 27.88%
75.25 0.57 0.76% 16.72%
54.57 1.08 2.02% -31.93%
70.49 -0.03 -0.04% 0.90%
80.97 -1.45 -1.76% 30.96%
269.99 0.68 0.25% 51.12%
18.13 0.36 2.03% 5.10%
153.58 0.51 0.33% 45.16%
71.51 0.99 1.40% -0.99%
68.16 0.40 0.59% 8.16%
65.91 0.96 1.48% 4.72%
40.64 -0.17 -0.42% -2.51%
176.01 0.96 0.55% 43.04%
20.24 0.44 2.22% -41.97%
144.12 2.31 1.63% 8.21%
42.28 0.02 0.05% 3.12%
16.07 0.30 1.90% -2.13%
1,110.34 0.34 0.03% 50.83%
93.27 0.31 0.33% 32.77%
51.79 0.11 0.21% -12.53%
9.82 0.24 2.51% -18.30%
32.65 0.62 1.94% 6.79%
116.69 -0.29 -0.25% 39.61%
316.78 6.70 2.16% 15.10%
95.06 0.72 0.76% 27.26%
136.26 0.23 0.17% 14.89%
129.20 1.86 1.46% 15.10%
18.15 -0.18 -0.98% -42.73%
187.44 1.93 1.04% 30.52%
86.62 -3.03 -3.37% -4.03%
72.69 -0.17 -0.23% 33.51%
86.14 0.54 0.63% 23.69%
11.53 0.23 2.04% -43.58%
129.98 1.62 1.26% 13.00%
28.02 0.69 2.52% 10.29%
28.63 0.38 1.33% -11.21%
88.23 -0.12 -0.14% 25.20%
97.78 2.78 2.92% 46.20%
48.50 0.12 0.25% 25.45%
22.76 0.32 1.43% -44.81%
59.76 0.76 1.29% 30.00%
47.21 1.20 2.61% -16.09%
27.19 -0.27 -0.98% 98.32%
58.60 0.47 0.81% 5.59%
168.04 0.58 0.35% -0.79%
14.36 0.17 1.20% 5.01%
162.38 0.79 0.49% 14.78%
27.44 0.22 0.81% -5.51%
36.78 0.95 2.64% -28.71%
20.76 0.65 3.23% -48.44%
50.41 -1.13 -2.19% -3.06%
56.83 0.83 1.48% 8.09%
61.02 -0.69 -1.12% 54.79%
89.89 2.12 2.42% 5.49%
79.95 0.48 0.60% 38.63%
145.51 0.83 0.57% 18.38%
53.17 -0.80 -1.48% 52.09%
65.51 0.06 0.09% -19.28%
164.00 4.31 2.70% 81.68%
37.96 -0.48 -1.25% 18.74%
332.54 1.24 0.37% 37.15%
89.57 1.08 1.22% -17.12%
51.46 0.50 0.98% 10.43%
75.38 0 0% -2.87%
16.80 0.36 2.19% -10.95%
25.84 -0.06 -0.23% -14.24%
76.66 0.04 0.05% 16.77%
72.29 -1.82 -2.46% 60.25%
27.69 -0.02 -0.07% -17.12%
217.34 1.59 0.74% 16.64%
19.60 0.54 2.83% -32.37%
103.19 1.67 1.65% 0.76%
146.63 0.59 0.40% 61.22%
60.88 1.35 2.27% -2.59%
23.25 0.35 1.53% -19.33%
81.01 1.23 1.54% 17.13%
102.28 -0.38 -0.37% 0.75%
101.86 0.51 0.50% 1.04%
116.87 3.35 2.95% 7.59%
119.02 0.87 0.74% 42.36%
27.46 0.31 1.14% -24.23%
98.16 -0.46 -0.47% 21.14%
40.99 0.14 0.34% -15.34%
63.38 0.96 1.54% -5.08%
110.16 -0.29 -0.26% 2.82%
55.48 0.50 0.91% 27.09%
129.67 1.01 0.79% 12.97%
73.62 0.53 0.73% -7.59%
87.06 -0.40 -0.46% 38.94%
63.95 -0.06 -0.09% 26.66%
120.16 -1.80 -1.48% 26.48%
57.16 0.18 0.32% -2.89%
125.87 0.70 0.56% -15.27%
96.02 1.74 1.85% 40.25%
86.81 0.26 0.29% -5.28%
21.89 -0.16 -0.73% -33.71%
23.08 0.07 0.30% 17.16%
124.77 1.23 1.00% -40.01%
103.49 1.27 1.24% 25.09%
62.90 0.09 0.14% -23.35%
851.54 10.06 1.20% 97.40%
74.29 0.35 0.47% 10.85%
51.23 0.63 1.25% -29.85%
118.39 0.55 0.47% -15.31%
19.47 -0.08 -0.41% -40.60%
108.27 0.65 0.60% 3.39%
91.90 0.39 0.43% 40.93%
9.55 -0.16 -1.65% -78.50%
46.46 -1.31 -2.74% -5.31%
37.57 0.18 0.48% 44.81%
83.54 0.53 0.64% 4.60%
28.74 0.10 0.35% 3.38%
137.84 0.15 0.11% -18.54%
146.70 1.45 1.00% 38.88%
145.32 -0.77 -0.53% 15.14%
268.61 2.83 1.06% 67.21%
58.66 -0.03 -0.05% -12.43%
44.12 0.27 0.62% 45.42%
96.47 1.50 1.58% -24.70%
92.44 -0.88 -0.94% 5.68%
93.11 0.21 0.23% 20.58%
40.35 0.20 0.50% 8.97%
17.36 0.48 2.84% -33.69%
89.35 1.96 2.24% -26.56%
84.10 1.00 1.20% -2.30%
15.43 0.31 2.05% -53.11%
159.36 1.84 1.17% 5.72%
116.32 1.70 1.48% 11.22%
24.25 0.35 1.46% -14.82%
18.25 0.30 1.67% -21.18%
35.71 1.13 3.27% -41.04%
45.67 0.95 2.12% -0.33%
33.94 0.44 1.31% 6.80%
53.91 0.01 0.02% -24.33%
19.82 0.67 3.48% 12.10%
20.97 0.09 0.43% -22.25%
118.48 1.59 1.36% 22.35%
16.15 0.26 1.64% -23.57%
38.98 0.24 0.62% 6.47%
42.55 1.22 2.95% -52.64%
16.44 0.06 0.37% 9.54%
28.05 0.07 0.25% 11.35%
20.80 0.15 0.73% -14.91%
18.17 0.36 2.02% 6.63%
55.94 0.85 1.54% -11.63%
93.99 0.08 0.09% 10.72%
53.43 0.54 1.02% -4.56%
105.04 0.97 0.93% 28.82%
28.89 0.62 2.19% -21.95%
24.35 0.32 1.33% 34.68%
16.60 0.27 1.66% -44.35%
55.06 0.16 0.29% 53.11%
81.29 0.85 1.06% -11.35%
19.52 0.46 2.41% -57.81%
160.66 -0.40 -0.25% 51.07%
28.26 0.86 3.14% -43.77%
20.45 -1.07 -4.95% -48.19%
39.00 0.45 1.17% 2.52%
13.65 0.18 1.34% 3.49%
75.45 0.87 1.17% -37.06%
38.43 1.87 5.11% -41.24%
37.08 0.51 1.39% -4.24%
38.19 -0.11 -0.29% 82.60%
37.79 0.38 1.00% -20.07%
47.39 0.83 1.78% -3.64%
21.23 0.31 1.48% 42.44%
29.96 0.16 0.54% 13.53%
54.77 0.29 0.53% 28.90%
127.56 1.89 1.50% 22.38%
15.65 0.42 2.76% -5.67%
4.58 0.04 0.88% -62.04%
41.75 0.30 0.72% 33.94%
16.62 0.16 0.97% 7.30%
44.01 0.40 0.92% 15.28%
11.30 0.08 0.67% -19.94%
19.06 0.40 2.14% -43.46%
15.16 0.01 0.07% -24.78%
23.73 0.45 1.93% -8.15%
53.96 -0.18 -0.32% 3.46%
56.34 1.12 2.03% 24.18%
40.54 0.32 0.80% 27.28%
27.78 0.10 0.34% -25.86%
28.78 0.21 0.74% -20.03%
3.81 0.13 3.53% -77.19%
1.36 0.07 5.43% -70.11%
52.65 0.20 0.38% -18.30%
51.24 0.53 1.05% 32.10%
11.96 0.19 1.57% -4.36%
20.16 -0.04 -0.20% -24.83%
4.65 -0.23 -4.62% -74.22%
9.99 0.15 1.52% -42.88%
2.02 0.01 0.50% -62.38%
7.23 -0.20 -2.69% -49.46%
13.68 -0.30 -2.15% -36.73%
24.48 0.67 2.81% -6.85%
2.74 0.03 1.11% -73.32%
35.85 0.07 0.20% 25.44%
13.05 0.52 4.15% -1.77%
2.54 -0.13 -4.89% -90.69%
5.48 0.09 1.67% -68.86%
17.37 -0.08 -0.46% -25.03%
4.30 -0.01 -0.23% 8.04%
1.32 0.02 1.54% -78.90%
5.93 -0.01 -0.17% -60.75%
4.79 0.21 4.59% -30.63%
11.79 0.72 6.50% -39.75%
10.85 -0.06 -0.55% 8.77%
1.02 0.01 0.99% -80.63%
313,270.00 70.00 0.02% -0.43%
53.95 -0.58 -1.06% -25.62%
220.06 -5.54 -2.46% -31.23%
38.47 0.30 0.79% 5.30%
144.06 4.48 3.21% 34.62%
42.79 0.35 0.82% -25.27%
63.71 -0.01 -0.02% 32.48%
170.28 2.64 1.57% 21.54%
12.44 0.40 3.32% -43.43%
36.75 -1.03 -2.73% -26.15%
149.70 0.30 0.20% -1.90%
115.72 0.60 0.52% 51.59%
47.56 -0.40 -0.83% 25.62%
Preço Dia Ano
S&P MidCap 400 1947 10.90 0.56% 4.54%
NASDAQ 100 7940 71.84 0.91% 11.19%
Dow Jones 26827 57.58 0.22% 5.97%
Russell 2000 1550 14.64 0.95% 0.69%
S&P VIX 14 -0.25 -0.25% -5.64%
S&P 500 3006 20.52 0.69% 9.10%