SPX S&P 500 | Preço Das Ações

SPX

3337

Mudança Diária:

-1.05%

Anual:

19.50%

Preço Dia Ano
312.22 -8.08 -2.52% 80.51%
2,094.98 -58.12 -2.70% 28.40%
178.85 -5.57 -3.02% 61.17%
1,488.88 -29.28 -1.93% 34.09%
210.30 -4.28 -1.99% 29.90%
135.80 -1.70 -1.23% 29.33%
149.94 1.57 1.06% 9.77%
59.22 -0.65 -1.08% -24.49%
208.50 -2.95 -1.40% 42.94%
34.29 -0.56 -1.61% 17.92%
118.56 0.87 0.74% 19.09%
35.71 -0.15 -0.40% -16.89%
47.69 0.35 0.74% -2.71%
301.36 -0.77 -0.25% 12.82%
38.50 -0.11 -0.28% 23.60%
245.55 -1.47 -0.60% 27.63%
108.91 -0.90 -0.82% -8.78%
339.86 -4.59 -1.33% 52.19%
46.31 -0.54 -1.15% -7.58%
58.14 0.05 0.09% 2.15%
64.47 -0.98 -1.50% 22.82%
330.80 -5.48 -1.63% -21.99%
126.80 0.22 0.17% 26.48%
54.55 -0.97 -1.74% 3.93%
60.09 0.37 0.62% 32.71%
82.39 -0.10 -0.12% 2.01%
76.39 -1.83 -2.34% 19.10%
139.05 -1.32 -0.94% 20.65%
294.01 -14.70 -4.76% 84.69%
45.83 -0.20 -0.42% 18.69%
380.18 -5.83 -1.51% 4.73%
145.40 0.30 0.21% 25.20%
95.04 0.81 0.86% 18.77%
100.18 -2.35 -2.29% 18.19%
150.00 -1.22 -0.81% 7.72%
222.75 0.61 0.27% 18.80%
113.26 -0.60 -0.53% 20.78%
372.18 -6.78 -1.79% 43.75%
215.77 0.69 0.32% 17.80%
87.40 -1.06 -1.20% 14.80%
89.64 2.20 2.52% 2.86%
157.01 -1.55 -0.98% -25.00%
180.10 -0.60 -0.33% 17.56%
181.90 -1.50 -0.82% 6.96%
189.51 -3.85 -1.99% 17.48%
212.07 -1.83 -0.86% 31.31%
45.86 0.30 0.66% -10.95%
142.50 0.50 0.35% 14.92%
151.55 1.65 1.10% 18.61%
12.24 -0.29 -2.31% 25.21%
87.30 -2.17 -2.42% 64.35%
304.24 -5.00 -1.62% 10.03%
321.84 -2.24 -0.69% 48.80%
128.55 -2.93 -2.22% 19.79%
65.67 0.50 0.77% 28.82%
102.97 -3.52 -3.30% -6.70%
334.85 -1.21 -0.36% 32.82%
427.73 1.76 0.41% 39.27%
69.49 2.49 3.72% 5.70%
134.82 -1.76 -1.29% 25.48%
125.33 -1.24 -0.98% 17.94%
137.35 0.42 0.31% -0.96%
58.46 -0.42 -0.71% -16.44%
54.58 -0.23 -0.41% 6.43%
230.11 -2.62 -1.13% 17.40%
33.43 -0.41 -1.20% -24.65%
52.36 -1.39 -2.59% 25.29%
36.08 -0.95 -2.57% -29.49%
71.49 -0.45 -0.63% 15.40%
277.42 0.39 0.14% 47.46%
87.38 -1.23 -1.38% 22.55%
557.12 -9.80 -1.73% 27.57%
161.92 1.66 1.04% 42.69%
74.04 -1.95 -2.57% -22.50%
51.51 -0.37 -0.70% -26.87%
336.69 0.05 0.01% 3.49%
294.26 0.32 0.11% -7.11%
257.71 4.25 1.68% 3.22%
46.22 -2.36 -4.86% 0.11%
63.35 -0.53 -0.82% 25.81%
178.32 -2.45 -1.36% 16.41%
613.98 -4.31 -0.70% 11.26%
224.47 0 0% 18.97%
153.75 -0.74 -0.48% 23.84%
247.32 -0.22 -0.09% 40.02%
79.72 -0.73 -0.91% 8.74%
58.89 -0.15 -0.25% 23.41%
163.48 -1.43 -0.87% -9.42%
42.10 -0.88 -2.04% -36.15%
163.66 0.51 0.31% 21.67%
187.63 1.68 0.90% 8.75%
76.24 1.08 1.44% 13.96%
209.03 0.03 0.01% 17.39%
221.99 1.55 0.70% 18.96%
298.72 -2.52 -0.84% 19.04%
102.62 1.19 1.17% 14.14%
365.06 1.81 0.50% 26.45%
142.03 1.50 1.07% -22.65%
42.68 0.18 0.42% 5.33%
89.20 -0.99 -1.10% -8.38%
45.00 -0.84 -1.82% -15.45%
209.48 -1.84 -0.87% 31.77%
57.01 -2.00 -3.38% 33.91%
208.09 -2.72 -1.29% 13.52%
82.93 -1.24 -1.47% -2.80%
217.29 -3.12 -1.42% 12.14%
178.01 12.18 7.34% 7.25%
72.00 -0.02 -0.03% 5.03%
48.67 -1.13 -2.27% 13.53%
189.75 -0.25 -0.13% 31.02%
51.24 -1.05 -2.00% 14.52%
34.61 -0.68 -1.93% -13.45%
168.48 1.49 0.89% 40.55%
41.74 -0.76 -1.79% -29.04%
101.15 -2.39 -2.31% 24.57%
148.15 0.04 0.03% 2.85%
370.36 -0.63 -0.17% 19.59%
117.06 -1.20 -1.01% 62.02%
207.97 1.66 0.80% 24.53%
89.61 0.36 0.40% 19.40%
246.33 1.23 0.50% 32.60%
143.22 -3.62 -2.47% 11.16%
70.18 0.62 0.89% -3.04%
143.55 -0.51 -0.35% 51.73%
69.01 -0.80 -1.15% 37.01%
94.89 -0.32 -0.34% 26.22%
573.34 -10.74 -1.84% 30.34%
92.54 -1.25 -1.33% -2.61%
116.44 -0.64 -0.55% 25.81%
99.44 0.49 0.49% 38.84%
403.84 4.70 1.18% -4.42%
81.47 0.63 0.78% 12.73%
92.81 -0.25 -0.27% 24.28%
207.23 -1.11 -0.53% 22.58%
49.71 0.06 0.11% 2.52%
82.87 -0.48 -0.58% -7.03%
22.69 0.05 0.22% -4.42%
57.79 -0.59 -1.01% 12.17%
22.16 -0.08 -0.36% 14.70%
141.51 -0.66 -0.46% 18.82%
124.66 0.61 0.49% 25.00%
59.18 -1.08 -1.79% -8.98%
64.37 -2.03 -3.06% 63.25%
77.15 0.44 0.57% 14.58%
104.78 -0.32 -0.30% 29.70%
231.19 -3.14 -1.34% 34.37%
7.90 -0.13 -1.62% -9.30%
254.66 -0.74 -0.29% 41.38%
123.36 -0.45 -0.36% 30.72%
21.25 -0.70 -3.19% -32.15%
51.63 0.14 0.27% 5.91%
154.73 -2.05 -1.31% 44.49%
83.65 -0.34 -0.40% -3.29%
231.62 -2.29 -0.98% 34.26%
56.51 -0.43 -0.76% 5.39%
225.73 3.35 1.51% 12.23%
135.20 1.22 0.91% 3.19%
123.73 0.27 0.22% 30.83%
101.88 -0.51 -0.49% 24.66%
122.94 -1.61 -1.29% 16.08%
108.03 -1.17 -1.07% 12.63%
201.30 -5.37 -2.60% 24.64%
656.19 7.80 1.20% 53.12%
272.14 -6.73 -2.41% 57.58%
42.39 0.15 0.36% 18.51%
119.45 -2.40 -1.97% 40.47%
77.29 -0.60 -0.77% 6.75%
21.51 -0.54 -2.45% -20.66%
38.11 0.42 1.10% 1.64%
91.63 -1.29 -1.39% 9.93%
69.70 -0.71 -1.00% 19.26%
387.45 3.44 0.90% 22.15%
158.45 -1.44 -0.90% 33.74%
142.17 -0.36 -0.25% 0.03%
27.98 -0.31 -1.10% -19.71%
166.79 1.06 0.64% 40.89%
102.94 0.40 0.39% -20.65%
103.63 -0.25 -0.24% 8.63%
101.80 -1.91 -1.84% 7.91%
76.98 -0.54 -0.70% 13.42%
43.88 -0.36 -0.80% 3.26%
391.17 -4.01 -1.02% 1.87%
105.96 -3.84 -3.50% -12.38%
118.99 -0.37 -0.31% 6.77%
136.23 -1.51 -1.09% 38.94%
75.25 -0.54 -0.71% 5.30%
89.18 -1.05 -1.16% 17.51%
170.96 0.18 0.11% 30.02%
53.92 -0.22 -0.40% 15.75%
59.92 0.74 1.24% 4.56%
87.13 0.73 0.84% 17.38%
145.64 -0.37 -0.25% 36.97%
228.38 1.23 0.54% 16.50%
65.52 -0.15 -0.23% 15.49%
30.77 -0.10 -0.32% 17.94%
215.08 -0.20 -0.09% 22.36%
99.58 0.46 0.46% 28.28%
75.42 -0.12 -0.16% 7.91%
70.02 -1.53 -2.14% 43.37%
168.39 -1.15 -0.68% -2.37%
167.15 0.03 0.02% 7.53%
317.62 -10.87 -3.31% 77.22%
101.85 -0.85 -0.83% 9.94%
70.87 0.20 0.28% 28.22%
209.46 4.15 2.02% 16.86%
30.27 0.49 1.65% 6.14%
17.82 -0.03 -0.17% -5.06%
90.48 -4.11 -4.34% 10.20%
158.03 -4.02 -2.48% 13.76%
84.95 0.61 0.72% 8.33%
13.24 -0.13 -0.97% -1.49%
52.12 -1.59 -2.96% -21.05%
77.77 0.45 0.58% 26.64%
77.89 -0.91 -1.15% 23.01%
293.24 -4.46 -1.50% 43.46%
19.67 -0.36 -1.77% 11.42%
160.63 0.52 0.32% 45.74%
90.10 -1.84 -2.00% 49.07%
76.14 -0.57 -0.74% 31.89%
64.56 -0.16 -0.25% 12.95%
44.87 -0.66 -1.45% 4.57%
185.01 -0.59 -0.32% 32.17%
20.96 -1.20 -5.40% -29.33%
175.52 -4.20 -2.34% 30.12%
43.25 0.30 0.70% -7.47%
16.29 -0.25 -1.51% 0.31%
1,066.80 -15.72 -1.45% 17.02%
102.65 0.26 0.25% 33.94%
48.61 0.76 1.58% -20.57%
11.95 -0.14 -1.12% -9.64%
35.68 0.27 0.75% 12.75%
93.70 0.48 0.51% -3.52%
303.80 -6.49 -2.09% -2.74%
87.82 -1.97 -2.19% -28.46%
120.14 -1.52 -1.25% -5.39%
134.88 0.93 0.69% 9.02%
21.14 0.21 1.00% -32.39%
206.20 -2.86 -1.37% 15.33%
97.00 0.47 0.49% 13.23%
63.12 0.72 1.15% -1.77%
96.28 0.63 0.66% 36.96%
10.14 -0.12 -1.12% -39.99%
164.55 0.38 0.23% 3.11%
145.85 -1.08 -0.73% 7.50%
29.35 -0.49 -1.63% 5.44%
27.74 -0.78 -2.72% -21.85%
99.13 -1.42 -1.41% 24.85%
105.15 -2.99 -2.76% 18.09%
51.61 -0.19 -0.36% 26.73%
28.34 -0.24 -0.84% -15.33%
58.08 0 0% 18.80%
47.37 -0.27 -0.56% -13.98%
51.75 0.70 1.37% 229.62%
66.98 -2.08 -3.01% 35.34%
189.49 0.68 0.36% 27.38%
13.89 -0.25 -1.77% -3.07%
162.28 -1.55 -0.95% 19.55%
25.21 -0.47 -1.81% -22.99%
38.88 -0.14 -0.36% -37.95%
23.24 -0.38 -1.61% -18.40%
59.86 -0.56 -0.93% 9.03%
54.50 -1.49 -2.65% 3.07%
70.66 -0.37 -0.52% 40.62%
114.75 -2.75 -2.34% 39.23%
82.32 0.41 0.50% 18.04%
159.03 -2.40 -1.49% 43.58%
61.81 -0.24 -0.39% 51.35%
62.37 -1.06 -1.67% -29.21%
161.80 -5.50 -3.29% 41.32%
49.48 1.38 2.86% 35.62%
328.99 2.88 0.88% 16.88%
134.26 0.07 0.05% 44.83%
53.70 -0.19 -0.35% 12.37%
78.24 -0.55 -0.69% 3.44%
17.36 0.18 1.05% -13.80%
27.98 -0.62 -2.18% 1.69%
85.43 -0.23 -0.27% 18.36%
76.97 0.37 0.48% 39.28%
29.24 -0.74 -2.47% 0.10%
216.31 -1.03 -0.47% -8.11%
17.89 -0.96 -5.08% -25.02%
116.11 -3.46 -2.89% 10.38%
133.76 -2.03 -1.50% 18.71%
59.91 -1.12 -1.84% -4.62%
16.96 -0.29 -1.65% -25.34%
88.44 -0.22 -0.25% 18.24%
113.41 0.57 0.51% 29.17%
96.28 -3.33 -3.34% -13.11%
128.28 -5.05 -3.79% -2.63%
130.24 -1.21 -0.92% 40.39%
29.60 -0.29 -0.95% 26.58%
115.32 0.83 0.73% 29.51%
53.34 -1.40 -2.55% 9.09%
63.87 -0.41 -0.64% -7.29%
121.09 0.41 0.34% 8.35%
54.08 -0.68 -1.23% 15.03%
151.36 -4.36 -2.80% 10.61%
73.64 -0.49 -0.66% -12.80%
96.71 -3.10 -3.11% 16.42%
68.65 0.06 0.09% 26.66%
89.97 -8.91 -9.01% 4.62%
55.30 -0.11 -0.20% -10.71%
134.90 0.73 0.54% -3.99%
101.13 -0.77 -0.76% 67.05%
74.71 -0.11 -0.15% -18.74%
102.10 -0.97 -0.94% -41.34%
119.46 0.44 0.37% 29.38%
67.71 -1.21 -1.76% 12.96%
920.88 -6.71 -0.72% 53.42%
75.51 0.04 0.05% -0.38%
44.56 -0.22 -0.48% -30.78%
132.14 -0.55 -0.41% 3.05%
111.42 -0.70 -0.62% 29.38%
19.22 0.75 4.06% -40.50%
111.02 0.46 0.42% 9.47%
100.33 -1.14 -1.12% 43.62%
5.79 -0.22 -3.66% -70.02%
39.41 -0.07 -0.18% -10.57%
106.83 -1.46 -1.35% 39.28%
25.32 -0.40 -1.56% -19.36%
133.05 0.20 0.15% -22.68%
174.43 -1.54 -0.88% 56.65%
142.56 2.53 1.81% 4.79%
252.13 -5.95 -2.31% 32.70%
47.97 0.23 0.47% 46.10%
84.14 -0.51 -0.60% 43.34%
45.20 -0.21 -0.45% 19.53%
117.34 -4.52 -3.71% -7.69%
99.76 0.76 0.77% 3.87%
39.40 0.36 0.91% -6.69%
17.03 -0.44 -2.52% -31.22%
84.66 -2.22 -2.56% -28.02%
92.81 -0.49 -0.53% -0.82%
16.23 -0.42 -2.49% -32.56%
159.98 0.03 0.02% -0.84%
143.59 -1.48 -1.02% 7.95%
24.19 -0.14 -0.56% -12.40%
14.75 -0.61 -3.94% -39.22%
40.65 -0.43 -1.05% -7.70%
45.43 -0.82 -1.77% -11.22%
34.40 0.07 0.20% -3.32%
59.84 0.23 0.39% 22.27%
19.19 -0.68 -3.39% 10.96%
21.82 -0.43 -1.93% -16.40%
133.56 -3.21 -2.35% 24.89%
17.53 -0.50 -2.77% -7.98%
34.02 -1.13 -3.21% -18.38%
42.64 -0.67 -1.54% -42.52%
20.73 -0.07 -0.34% 18.25%
29.84 -0.21 -0.70% 12.01%
24.41 -0.52 -2.09% 2.78%
14.55 -0.39 -2.61% -25.99%
59.23 -0.03 -0.05% -13.23%
103.88 2.79 2.76% 11.44%
58.29 0.10 0.17% 10.82%
128.66 -1.19 -0.92% 43.43%
29.97 -0.16 -0.51% -19.60%
25.82 -0.69 -2.58% 44.78%
24.05 0.63 2.69% -11.12%
56.95 -0.49 -0.85% 36.80%
93.34 -0.82 -0.87% 1.08%
14.82 0.26 1.75% -61.41%
147.07 -2.01 -1.35% 1.02%
23.70 0.26 1.11% -45.84%
16.11 0.01 0.03% -46.62%
44.59 0.04 0.09% 3.58%
14.35 -0.20 -1.34% 10.55%
88.67 0.57 0.65% -18.75%
44.87 -0.60 -1.32% -18.45%
35.21 -0.66 -1.84% -5.12%
46.48 -0.20 -0.42% 66.10%
28.29 -0.69 -2.36% -48.52%
46.10 -0.25 -0.54% -0.99%
19.13 0.17 0.87% 7.87%
36.45 -0.33 -0.90% 15.75%
55.53 0.37 0.67% 11.22%
140.17 -1.40 -0.99% 42.54%
14.48 -0.24 -1.63% -24.31%
4.17 -0.13 -3.02% -49.45%
35.01 0.07 0.20% -19.42%
16.28 -0.07 -0.43% -7.97%
44.71 -0.48 -1.06% -2.55%
12.93 -0.33 -2.45% -8.14%
22.05 -0.30 -1.34% -25.46%
10.86 -0.42 -3.68% -43.90%
23.43 -0.26 -1.08% -6.60%
65.33 -0.45 -0.68% 43.84%
50.62 -8.71 -14.67% -5.80%
40.05 0.63 1.60% 9.79%
28.63 0.39 1.38% -5.48%
22.90 -0.05 -0.22% -51.16%
3.16 -0.12 -3.52% -70.26%
0.45 -0.03 -5.89% -82.68%
40.69 -0.36 -0.88% -35.97%
48.60 -0.03 -0.06% 30.54%
14.16 -0.29 -2.01% 13.83%
20.41 0.15 0.74% -29.35%
6.08 -0.04 -0.57% -42.20%
13.75 0.76 5.85% -31.76%
1.67 -0.06 -3.47% -60.61%
6.72 0.06 0.83% -35.80%
15.04 -0.48 -3.09% -34.61%
34.21 1.66 5.08% 41.58%
2.60 -0.19 -6.81% -67.34%
50.40 -0.06 -0.12% 65.25%
12.38 -0.30 -2.33% -26.47%
5.12 -0.04 -0.78% -76.18%
3.46 -0.21 -5.72% -65.16%
22.80 0.19 0.84% 1.79%
4.35 0.03 0.58% 1.05%
0.83 -0.08 -8.66% -73.18%
4.06 -0.08 -1.93% -64.29%
3.84 -0.06 -1.54% -51.15%
6.00 -0.30 -4.76% -62.38%
5.91 -0.21 -3.36% -45.22%
0.63 0.03 5.00% -75.29%
75.91 -0.88 -1.15% -6.71%
110.32 -0.84 -0.76% 33.01%
73.06 -0.50 -0.68% 31.66%
163.46 -0.68 -0.41% 14.74%
79.08 -1.36 -1.69% 48.90%
94.78 -0.15 -0.15% 34.43%
222.54 -1.26 -0.56% 34.16%
218.79 -2.41 -1.09% 26.10%
29.22 -1.18 -3.88% -56.17%
27.64 -1.23 -4.24% -36.96%
52.39 -0.16 -0.30% -33.02%
89.92 -1.17 -1.28% 9.18%
33.47 -0.23 -0.68% 83.10%
62.72 -0.98 -1.54% 23.29%
20.53 -0.13 -0.63% -22.09%
10.25 -0.02 -0.19% -8.32%
37.08 -0.22 -0.58% 18.64%
27.99 -0.82 -2.85% -21.07%
293.21 -10.20 -3.36% 45.24%
87.08 -0.94 -1.07% 15.43%
157.41 -0.98 -0.62% 26.49%
342,122.00 -1,878.00 -0.55% 13.29%
Preço Dia Ano
Dow Jones 28993 -227.57 -0.78% 11.38%
S&P MidCap 400 2084 -21.79 -1.03% 7.79%
NASDAQ 100 9445 -179.70 -1.87% 33.22%
Russell 2000 1678 -17.46 -1.03% 5.57%
S&P 500 3337 -35.48 -1.05% 19.50%
S&P VIX 17 1.52 1.52% 3.57%