SPX S&P 500 | Preço Das Ações

SPX

3275

Mudança Diária:

0.77%

Anual:

15.12%

Preço Dia Ano
205.01 1.11 0.54% 55.06%
425.04 40.28 10.47% 119.84%
3,164.68 112.80 3.70% 79.29%
1,482.96 -48.49 -3.17% 28.69%
253.67 19.17 8.17% 39.59%
293,631.00 2,269.00 0.78% -1.40%
145.76 -1.08 -0.74% 11.99%
190.40 -3.66 -1.89% 12.76%
129.40 -0.72 -0.55% 22.28%
131.12 -0.30 -0.23% 15.95%
96.64 -0.38 -0.39% -11.80%
302.78 -2.45 -0.80% 23.55%
308.53 -0.47 -0.15% 20.13%
47.73 -0.26 -0.54% 1.62%
265.49 -0.82 -0.31% 29.55%
57.48 0.18 0.31% 4.09%
38.48 -0.26 -0.67% 4.11%
29.58 0.01 0.03% -11.68%
80.24 1.25 1.58% -3.46%
24.88 0.04 0.16% -11.40%
47.24 -0.45 -0.94% -8.54%
488.88 3.08 0.63% 58.92%
42.08 0.21 0.50% -40.13%
424.59 0.03 0.01% 181.58%
116.94 1.28 1.11% -15.44%
444.32 5.44 1.24% 58.48%
47.10 0.66 1.42% -8.31%
83.94 -2.33 -2.70% -29.31%
55.45 0.20 0.36% 3.14%
100.64 -0.89 -0.88% 21.02%
42.80 -0.87 -1.99% 2.86%
150.29 -2.71 -1.77% 38.25%
194.85 3.15 1.64% 36.43%
244.67 -1.47 -0.60% 34.80%
58.66 -0.21 -0.36% 29.26%
97.61 0.79 0.82% 23.60%
325.53 0.71 0.22% 22.80%
413.95 3.39 0.83% 54.19%
194.28 -1.13 -0.58% -7.68%
96.48 0.01 0.01% -3.04%
94.91 -1.13 -1.18% 45.50%
224.78 0.80 0.36% 21.14%
203.80 1.66 0.82% 50.18%
76.76 -0.69 -0.89% -4.36%
122.94 0.04 0.03% -12.66%
280.70 -1.64 -0.58% 34.92%
378.97 -2.75 -0.72% 5.73%
316.75 4.65 1.49% 18.34%
261.39 -1.10 -0.42% 22.20%
24.26 -0.39 -1.58% -47.42%
173.35 0.55 0.32% 3.90%
127.55 -1.34 -1.04% 9.08%
69.53 -2.80 -3.87% 9.74%
245.11 3.09 1.28% 28.58%
149.37 0.21 0.14% -7.80%
50.01 -0.86 -1.69% -23.27%
105.61 -1.58 -1.47% 53.50%
56.68 -0.78 -1.36% -54.93%
76.53 -0.11 -0.14% -18.32%
150.47 -1.65 -1.08% -8.65%
148.91 -0.29 -0.19% 53.45%
146.31 1.11 0.76% 16.17%
142.76 1.30 0.92% 24.30%
62.94 -1.06 -1.66% 15.47%
575.01 1.92 0.34% 33.31%
306.37 2.43 0.80% 16.26%
55.49 -0.28 -0.50% 6.26%
99.79 -0.66 -0.66% -0.66%
281.34 7.50 2.74% 19.04%
272.00 -7.40 -2.65% 54.93%
193.30 -6.90 -3.45% -6.01%
350.25 -2.12 -0.60% 43.44%
158.00 -3.95 -2.44% -52.27%
172.69 -5.78 -3.24% 8.61%
273.80 -3.39 -1.22% -3.46%
93.32 -1.33 -1.41% -22.70%
41.15 -0.43 -1.03% -11.79%
81.03 -0.49 -0.60% 8.52%
166.70 -3.51 -2.06% 25.22%
105.42 0.23 0.22% 34.05%
632.07 0.60 0.10% 110.99%
166.18 3.08 1.89% -17.68%
132.91 0.02 0.02% -16.80%
197.54 4.51 2.34% 13.16%
197.96 -1.57 -0.79% -1.84%
151.68 2.57 1.72% 34.74%
685.44 -1.95 -0.28% 39.47%
785.48 7.53 0.97% 53.21%
84.74 0.17 0.20% -2.55%
48.88 -0.07 -0.14% 20.72%
132.88 -3.85 -2.82% 9.23%
77.20 0.33 0.43% 12.21%
51.99 0.39 0.76% 2.54%
125.88 1.30 1.04% 55.81%
54.61 -0.63 -1.14% -2.36%
187.08 -3.97 -2.08% -3.74%
325.01 -1.00 -0.31% -5.19%
6.07 -0.19 -3.04% -37.16%
50.06 -0.69 -1.35% 19.35%
274.69 -0.17 -0.06% 16.79%
36.84 -0.07 -0.19% -30.56%
184.99 -0.68 -0.37% 26.12%
38.57 -0.37 -0.95% -6.75%
96.78 2.41 2.55% 9.45%
69.20 3.54 5.39% 84.93%
116.60 -0.11 -0.09% 21.80%
392.45 -6.09 -1.53% 36.89%
286.63 1.82 0.64% 30.25%
71.34 1.10 1.57% 9.57%
647.92 0.29 0.04% 30.80%
64.33 -0.09 -0.14% 41.51%
37.46 0.22 0.59% -20.92%
152.04 0.08 0.05% 13.78%
281.30 -2.47 -0.87% 38.78%
86.38 0.37 0.43% 5.46%
90.13 1.61 1.82% 16.54%
33.15 -0.43 -1.28% -14.65%
78.41 -0.54 -0.68% -62.56%
190.40 -0.92 -0.48% 43.54%
37.39 -0.25 -0.66% -31.62%
192.21 3.34 1.77% 6.82%
127.24 -2.76 -2.12% -14.31%
106.67 0.40 0.38% -19.75%
176.31 -1.73 -0.97% 16.72%
109.60 0.22 0.20% -3.67%
205.22 -2.21 -1.07% 11.99%
236.43 0.33 0.14% 64.68%
168.33 -4.90 -2.83% -14.03%
168.33 -4.90 -2.83% -16.42%
86.88 0.81 0.94% -1.30%
114.85 -1.45 -1.25% 6.71%
432.45 -0.35 -0.08% 25.66%
40.71 0.07 0.17% -21.52%
63.27 -0.21 -0.33% 19.81%
124.46 0.71 0.57% -5.80%
377.16 -1.38 -0.36% 94.88%
146.74 -2.12 -1.42% -16.99%
126.64 -1.41 -1.10% 2.51%
38.46 -0.87 -2.20% -18.65%
141.62 3.03 2.19% 59.86%
14.10 -0.22 -1.54% -28.93%
62.01 -0.64 -1.02% 4.31%
53.48 -0.28 -0.52% -19.04%
78.48 0.66 0.85% 33.11%
69.04 0.04 0.06% 15.78%
93.13 -1.33 -1.41% 21.22%
94.39 2.31 2.51% -7.26%
89.67 0.72 0.81% -11.41%
178.20 -2.63 -1.45% -4.55%
62.02 -1.07 -1.70% -35.15%
24.89 -0.31 -1.23% -36.20%
68.32 -0.86 -1.24% 10.12%
199.88 2.17 1.10% -18.67%
35.85 -0.01 -0.03% -20.44%
168.40 -4.31 -2.50% 7.08%
69.34 0.13 0.19% 30.22%
37.85 0.30 0.80% -16.94%
477.38 -3.14 -0.65% 31.29%
55.28 0.56 1.02% 42.44%
145.41 0.12 0.08% -2.49%
95.26 0.07 0.07% 9.46%
46.85 0.27 0.58% -40.70%
63.80 -1.04 -1.60% -26.35%
52.85 -0.74 -1.38% -21.28%
83.83 -1.69 -1.97% -35.69%
80.73 0.60 0.75% 29.71%
199.83 1.93 0.98% 58.02%
158.39 0.13 0.08% 4.34%
34.79 0.38 1.10% 58.71%
105.76 0.59 0.56% 22.68%
90.07 -0.51 -0.56% 17.66%
236.51 5.25 2.27% 52.56%
87.25 0.19 0.22% 0.44%
91.05 -0.59 -0.64% -20.87%
50.86 0.11 0.22% 24.87%
76.83 -0.11 -0.14% -10.12%
56.23 -0.10 -0.18% -25.80%
138.10 3.63 2.70% 30.64%
35.57 0.28 0.79% -30.74%
211.68 3.20 1.53% 5.68%
55.71 3.32 6.33% 0.13%
1,155.16 6.76 0.59% 48.06%
96.33 0.40 0.42% 46.26%
1,207.42 -2.33 -0.19% 13.59%
71.92 -0.43 -0.59% -11.08%
134.86 -3.44 -2.49% -0.04%
89.07 -0.13 -0.15% 1.59%
85.08 0.47 0.56% 32.05%
114.42 -1.51 -1.30% -20.50%
139.80 0.61 0.44% -17.15%
53.63 -0.32 -0.59% -31.40%
193.26 -1.22 -0.63% 27.62%
19.13 -0.21 -1.09% -19.55%
60.36 -0.14 -0.23% -24.98%
153.12 1.92 1.27% -23.68%
68.99 -1.60 -2.27% 11.72%
18.14 -0.30 -1.63% -49.60%
218.14 -1.70 -0.77% 44.66%
301.87 0.06 0.02% 20.21%
47.04 0.13 0.28% 64.71%
29.00 0.13 0.45% -33.24%
102.49 -2.32 -2.21% -5.01%
63.37 -0.29 -0.46% -26.27%
73.63 0.18 0.25% 0.52%
194.90 1.06 0.55% 25.95%
150.16 -3.45 -2.25% 3.80%
107.35 -4.52 -4.04% 0.32%
38.48 1.24 3.33% -7.05%
17.58 0.34 1.97% -8.25%
107.49 -0.71 -0.66% -3.13%
69.45 -1.81 -2.54% -0.32%
32.14 0.36 1.13% -39.14%
101.73 -0.52 -0.51% 21.66%
61.45 -0.12 -0.19% -26.70%
63.79 0.29 0.46% 18.57%
178.56 -1.96 -1.09% 9.23%
55.67 0.80 1.46% -23.22%
70.19 -1.97 -2.73% -0.31%
6.61 -0.13 -1.93% -28.39%
115.63 0.93 0.81% -8.90%
38.20 0.12 0.32% -24.61%
42.83 -0.53 -1.22% 13.37%
99.59 -0.44 -0.44% 50.57%
93.25 -0.65 -0.69% 10.91%
26.60 0.10 0.38% -8.21%
105.13 0.49 0.47% 0.21%
53.56 -0.96 -1.76% -36.87%
142.76 1.07 0.76% 55.12%
60.05 -0.50 -0.83% -12.92%
93.35 -0.60 -0.64% 0.53%
162.56 -0.87 -0.53% 20.70%
145.58 3.39 2.38% 92.01%
100.19 -1.98 -1.94% 12.95%
131.31 1.41 1.09% 39.16%
62.52 -2.77 -4.24% -18.07%
80.24 0.69 0.87% 6.92%
66.16 0.11 0.17% 44.05%
62.35 -1.27 -2.00% -59.71%
77.75 -2.71 -3.37% -4.00%
153.32 -1.14 -0.74% 12.88%
37.45 0.08 0.21% 33.75%
112.44 1.94 1.76% 33.84%
220.74 0.12 0.05% -25.03%
31.00 -0.12 -0.39% 10.01%
64.18 0.25 0.39% 10.24%
125.36 0.71 0.57% 42.68%
72.35 0.07 0.10% 52.22%
192.92 -1.92 -0.99% 20.75%
49.57 0.26 0.53% 20.29%
98.59 -1.42 -1.42% 30.84%
25.77 -0.05 -0.19% -28.52%
341.53 1.74 0.51% 27.04%
78.35 0.42 0.54% -12.29%
30.89 -0.07 -0.23% -36.91%
127.07 0.31 0.24% 29.86%
125.95 1.46 1.17% -10.97%
54.62 -1.86 -3.29% 19.91%
49.21 1.67 3.51% -16.34%
27.81 -0.59 -2.08% 13.65%
10.30 -0.06 -0.58% 0%
96.92 1.07 1.12% -20.45%
24.97 0.03 0.12% -56.81%
15.49 0.16 1.04% -34.94%
117.42 -2.26 -1.89% -14.65%
153.63 1.59 1.05% 17.77%
109.35 0 0% -0.92%
105.95 0.17 0.16% -31.18%
102.93 -1.61 -1.54% 14.49%
89.09 0.82 0.93% -30.04%
27.29 -0.49 -1.76% -15.90%
27.29 -0.49 -1.76% -15.90%
21.45 0.32 1.51% 5.46%
43.81 0.54 1.25% -13.74%
34.79 -0.97 -2.71% -13.46%
12.92 -0.02 -0.15% 28.30%
64.83 0.36 0.56% 7.32%
84.51 1.49 1.79% 21.25%
41.95 -0.75 -1.76% -17.34%
45.22 0.82 1.85% 1.76%
142.74 -0.68 -0.47% 38.92%
43.10 0.34 0.80% -18.29%
171.85 15.16 9.68% 48.42%
15.70 -0.08 -0.48% -68.24%
42.32 1.82 4.49% -25.18%
49.43 -0.98 -1.94% -40.59%
19.86 0.17 0.86% -26.39%
106.05 0.72 0.68% 29.93%
96.97 -1.36 -1.38% 15.54%
27.88 -1.16 -3.99% -58.80%
53.73 0.47 0.88% -30.03%
213.15 0.39 0.18% 4.33%
31.59 -0.22 -0.69% -73.23%
72.98 -1.69 -2.26% -2.17%
57.16 0.13 0.23% 47.70%
207.18 -2.02 -0.97% -15.77%
9.65 -0.09 -0.92% -18.15%
38.36 -0.17 -0.44% -43.48%
90.15 -0.33 -0.36% 0.08%
142.72 4.40 3.18% 27.85%
85.35 -0.03 -0.04% 5.37%
118.91 0.10 0.08% 46.24%
21.10 -0.05 -0.24% -27.69%
18.95 0.03 0.16% -29.76%
12.01 -0.20 -1.64% -26.99%
87.39 -3.73 -4.09% 49.05%
93.72 0.16 0.17% 15.48%
13.88 -0.46 -3.21% -69.30%
44.30 1.45 3.38% -1.90%
42.43 -0.02 -0.05% -21.02%
26.07 0.26 1.01% -46.86%
10.86 0.11 1.02% -25.41%
99.46 1.88 1.93% -0.22%
72.76 -0.54 -0.74% -34.69%
81.01 -3.92 -4.62% -35.96%
75.90 -2.65 -3.37% -35.69%
44.60 -0.64 -1.41% -13.38%
113.34 -1.79 -1.55% 4.62%
21.05 0.38 1.84% -31.05%
24.45 -0.04 -0.16% -13.02%
16.11 -0.22 -1.35% -16.74%
135.90 0.90 0.67% 0.96%
60.08 0.76 1.28% -8.08%
72.43 -3.99 -5.22% -34.81%
77.93 -1.88 -2.36% -24.92%
50.77 -0.04 -0.08% 17.52%
14.33 -0.34 -2.32% -29.44%
36.41 -0.12 -0.33% -28.21%
9.27 -0.04 -0.43% -28.31%
15.23 -0.19 -1.23% -6.68%
37.52 0.08 0.21% -25.84%
33.81 -0.04 -0.12% 0.27%
155.37 -1.54 -0.98% 37.07%
109.90 -2.17 -1.94% -23.33%
83.08 0.38 0.46% -9.25%
74.63 -0.31 -0.41% 9.85%
19.01 -0.12 -0.63% -33.42%
24.28 0.05 0.21% 15.34%
79.60 -0.14 -0.18% -6.03%
79.60 -0.14 -0.18% -6.03%
18.70 0.56 3.09% 7.16%
48.71 -1.59 -3.16% -54.77%
68.73 0.08 0.12% 6.49%
25.38 0.45 1.81% 0.87%
43.41 -0.47 -1.06% 39.52%
10.78 -0.06 -0.55% -35.06%
53.02 -1.76 -3.21% 3.68%
34.52 -0.72 -2.04% -43.45%
163.12 0.11 0.07% 22.50%
145.87 0.57 0.39% -1.20%
18.05 -0.36 -1.96% -14.70%
28.19 -0.06 -0.21% -9.33%
41.66 0.50 1.21% -10.20%
9.35 0.07 0.75% -47.91%
107.47 2.19 2.08% -0.62%
36.60 -0.51 -1.37% 6.21%
37.27 0.34 0.92% -33.99%
12.72 -0.18 -1.40% -0.31%
34.94 -0.20 -0.57% -25.10%
79.85 -3.44 -4.13% -32.47%
31.33 0.52 1.69% -38.25%
42.78 0.04 0.09% 18.60%
38.82 0.52 1.36% -20.43%
71.30 0.22 0.31% -25.52%
50.87 -0.06 -0.12% -9.14%
16.24 0.01 0.06% 14.65%
32.47 -0.31 -0.95% -21.15%
10.79 -0.45 -4.00% -28.35%
14.43 -0.02 -0.14% -34.05%
39.97 -0.15 -0.37% 22.38%
11.51 0 0% -47.06%
59.55 -0.15 -0.25% -3.97%
5.49 -0.02 -0.36% -56.08%
10.49 0.15 1.45% -56.40%
49.99 0 0% 35.29%
15.16 2.06 15.48% -36.46%
38.52 0.27 0.71% -40.21%
60.44 -0.75 -1.22% 37.79%
35.68 -0.17 -0.47% -18.61%
9.96 0.32 3.32% -52.32%
11.15 -0.08 -0.71% -40.53%
17.91 0.15 0.84% -64.79%
13.47 -0.03 -0.22% -42.92%
9.49 -0.69 -6.78% -48.42%
11.12 -0.06 -0.54% -61.02%
13.36 0.06 0.45% -52.01%
40.09 0.30 0.75% 6.57%
16.65 0.33 2.02% -43.25%
10.04 -0.06 -0.59% -41.53%
46.50 -0.81 -1.71% -40.20%
14.52 0.28 1.97% 11.09%
27.87 -2.07 -6.91% -37.54%
14.13 -0.13 -0.91% -5.80%
8.03 0.02 0.25% -67.56%
51.34 -0.29 -0.56% 8.02%
24.41 -0.13 -0.53% 2.69%
48.66 -1.52 -3.03% -36.48%
26.03 -0.59 -2.22% -21.83%
14.50 -0.35 -2.36% -45.69%
68.79 0.37 0.54% -12.91%
11.11 -0.12 -1.07% -12.03%
17.23 0.07 0.41% -39.94%
13.69 -0.27 -1.93% -54.67%
13.37 -0.26 -1.91% -25.01%
19.04 -0.32 -1.65% -61.50%
21.00 0.40 1.94% -36.56%
20.23 -0.80 -3.80% -51.79%
24.46 -0.22 -0.89% -45.55%
44.36 -0.14 -0.31% -70.84%
14.98 -0.31 -2.03% -52.76%
9.65 0.31 3.32% 41.29%
26.44 -0.39 -1.45% 19.64%
36.63 -1.00 -2.66% -24.05%
17.83 -0.22 -1.22% -59.23%
13.21 -0.30 -2.22% -41.50%
16.54 0.29 1.78% -22.57%
26.56 0.37 1.41% 43.34%
6.06 -0.16 -2.57% -70.63%
2.43 -0.06 -2.41% 25.26%
2.04 0.03 1.49% -47.56%
6.46 -0.06 -0.92% 39.22%
9.01 -0.70 -7.21% -27.40%
13.00 -0.18 -1.37% -35.48%
7.96 -0.01 -0.13% -39.00%
10.19 -1.14 -10.06% -51.68%
10.44 -0.41 -3.78% -12.64%
7.63 -0.53 -6.50% -75.58%
14.99 -0.54 -3.48% -0.33%
3.48 0.06 1.75% 22.11%
8.69 -0.37 -4.08% -55.62%
16.29 0.01 0.06% -30.86%
10.82 -0.14 -1.28% 20.62%
2.04 -0.04 -1.92% -58.79%
3.32 -0.01 -0.15% -6.62%
4.01 -0.09 -2.20% 8.09%
2.23 0.10 4.69% -65.59%
1.47 -0.09 -5.77% -65.08%
3.31 -0.12 -3.50% -66.19%
137.05 2.68 1.99% 5.22%
1.48 0.03 2.07% -86.59%
0.39 -0.03 -6.98% -2.24%
122.13 13.33 12.22% 246.08%
0.21 -0.02 -10.05% -88.55%
Preço Dia Ano
Dow Jones 26383 114.67 0.44% 2.59%
S&P MidCap 400 1863 -12.35 -0.66% 0.17%
NASDAQ 100 10974 190.37 1.78% 47.98%
Russell 2000 1480 -14.67 -0.98% -0.47%
S&P 500 3275 24.90 0.77% 15.12%
S&P VIX 25 1.06 1.06% 0.93%