US500 - Preço Das Ações

Atual
5,030.96
Mudança Diária
-80.48 -1.57%
Mensal
-3.36%
Anual
22.12%
Q2 Previsão
5,173.70
Preço Dia Ano MCap Data
390.13 -12.07 -3.00% 27.68% 2.96T 2024-04-30
170.46 -2.91 -1.68% 0.51% 2.69T 2024-04-30
865.64 -12.52 -1.43% 199.43% 2.2T 2024-04-30
176.21 -4.69 -2.59% 72.67% 1.87T 2024-04-30
430.33 -2.02 -0.47% 76.96% 1.11T 2024-04-30
164.65 -3.23 -1.92% 52.86% 950.63B 2024-04-30
781.10 44.94 6.10% 92.48% 743.16B 2024-04-30
1,300.27 -37.09 -2.77% 103.82% 619.9B 2024-04-30
183.43 -10.49 -5.41% 13.35% 589.38B 2024-04-30
191.83 -1.32 -0.68% 35.86% 561B 2024-04-30
269.45 -2.66 -0.98% 15.89% 543.49B 2024-04-30
396.97 -3.67 -0.92% 20.23% 523.1B 2024-04-30
59.43 -0.84 -1.39% 17.61% 479.05B 2024-04-30
118.11 -1.39 -1.16% 3.00% 474.59B 2024-04-30
482.11 -5.84 -1.19% -2.74% 446.84B 2024-04-30
451.65 -5.72 -1.25% 18.90% 424.69B 2024-04-30
163.25 1.68 1.04% 4.27% 381.97B 2024-04-30
144.62 -2.15 -1.46% -11.60% 351.59B 2024-04-30
333.23 -2.56 -0.76% 11.93% 332.04B 2024-04-30
129.00 -0.70 -0.54% 10.88% 329.85B 2024-04-30
722.47 -3.18 -0.44% 46.37% 320.01B 2024-04-30
113.75 -2.64 -2.27% 19.90% 315.42B 2024-04-30
161.30 -4.79 -2.88% -3.55% 305.69B 2024-04-30
37.09 -0.49 -1.31% 27.72% 297B 2024-04-30
162.81 1.43 0.89% 5.92% 286.99B 2024-04-30
61.77 -0.22 -0.35% -3.93% 266.47B 2024-04-30
268.76 -7.42 -2.68% 35.88% 264.31B 2024-04-30
158.88 -1.31 -0.82% 77.14% 260.47B 2024-04-30
551.00 -7.93 -1.42% 70.00% 246.17B 2024-04-30
175.91 -0.14 -0.08% -8.23% 241.56B 2024-04-30
568.72 -7.32 -1.27% 3.69% 219.06B 2024-04-30
444.75 1.50 0.34% 19.46% 214.18B 2024-04-29
59.30 -0.41 -0.69% 46.82% 212.14B 2024-04-30
460.00 -9.83 -2.08% 22.95% 210.35B 2024-04-30
111.15 -0.87 -0.78% 8.75% 204.8B 2024-04-30
300.27 -2.73 -0.90% 7.46% 202.71B 2024-04-30
272.66 -0.51 -0.19% -8.37% 198.63B 2024-04-30
164.17 0.03 0.02% 14.64% 194.11B 2024-04-30
47.00 -0.77 -1.61% -0.72% 191.49B 2024-04-30
166.02 -3.10 -1.83% 43.32% 187.61B 2024-04-30
105.99 -1.32 -1.23% -4.61% 185.09B 2024-04-30
246.19 -0.33 -0.13% 1.85% 182.17B 2024-04-30
162.15 -2.42 -1.47% 60.26% 179.84B 2024-04-30
624.47 -12.14 -1.90% 41.12% 178.01B 2024-04-30
234.03 -4.94 -2.07% 46.89% 171.98B 2024-04-30
334.74 -15.05 -4.30% 54.07% 169.51B 2024-04-30
198.63 -6.15 -3.00% 75.86% 168.86B 2024-04-30
39.61 -0.51 -1.27% 2.33% 167.33B 2024-04-30
176.42 -2.51 -1.40% 5.84% 162.42B 2024-04-30
165.96 -1.30 -0.78% 31.62% 152.32B 2024-04-30
38.08 -0.71 -1.83% -8.55% 151.76B 2024-04-30
125.62 -4.46 -3.42% 22.52% 150.89B 2024-04-30
90.45 -1.19 -1.29% 2.87% 149.25B 2024-04-30
94.87 -0.68 -0.71% -4.51% 147.46B 2024-04-30
274.02 -2.37 -0.86% 14.70% 147.18B 2024-04-30
116.64 -3.93 -3.26% 31.43% 146.43B 2024-04-30
25.64 0.05 0.20% -34.61% 145.81B 2024-04-30
236.62 -3.71 -1.54% 19.13% 145.22B 2024-04-30
693.30 -28.34 -3.93% 53.93% 144.47B 2024-04-30
92.24 -1.68 -1.78% -27.89% 141.24B 2024-04-30
426.63 -4.40 -1.02% 25.27% 140.28B 2024-04-30
67.11 -0.26 -0.39% -12.62% 137.82B 2024-04-30
102.41 0.92 0.90% 2.07% 136.17B 2024-04-29
415.28 -0.18 -0.04% 14.51% 133B 2024-04-29
30.47 -0.89 -2.84% 0.56% 132.01B 2024-04-30
370.62 -2.83 -0.76% 22.31% 131.71B 2024-04-30
227.58 -3.05 -1.32% 9.30% 131.51B 2024-04-30
73.94 -0.72 -0.96% 42.71% 131.01B 2024-04-30
336.50 -2.75 -0.81% 12.21% 128.61B 2024-04-30
113.14 -1.18 -1.03% 81.46% 127.97B 2024-04-30
318.25 -7.09 -2.17% 88.56% 127.36B 2024-04-30
192.88 -0.83 -0.43% -3.79% 126.51B 2024-04-30
146.53 -0.71 -0.48% -19.58% 126.12B 2024-04-30
529.09 -5.46 -1.02% 12.03% 123.08B 2024-04-30
208.25 2.15 1.04% 53.25% 122.01B 2024-04-30
16.91 -0.09 -0.53% -3.37% 121.31B 2024-04-30
894.00 -33.97 -3.65% 70.67% 120.24B 2024-04-30
3,511.65 -8.11 -0.23% 30.49% 120B 2024-04-29
61.31 -0.87 -1.40% 29.76% 119.08B 2024-04-30
755.25 -5.27 -0.69% 13.92% 113.15B 2024-04-30
464.93 -2.10 -0.45% -0.96% 111.85B 2024-04-30
391.28 -9.93 -2.48% 2.40% 110.08B 2024-04-30
94.06 -0.69 -0.73% 20.10% 108B 2024-04-30
80.30 -0.60 -0.74% -11.45% 107.12B 2024-04-30
71.87 -0.57 -0.79% 36.12% 106.01B 2024-04-30
168.00 -5.42 -3.12% -17.59% 105.99B 2024-04-30
357.54 1.03 0.29% 40.27% 104.47B 2024-04-30
158.66 -3.50 -2.16% 30.67% 104.28B 2024-04-30
392.81 -3.61 -0.91% 13.86% 101.91B 2024-04-30
249.08 0.16 0.06% 23.22% 101.12B 2024-04-30
200.14 -2.89 -1.42% 9.64% 100.54B 2024-04-30
88.56 0.20 0.23% -22.70% 100.09B 2024-04-30
241.89 -1.95 -0.80% 9.39% 100.08B 2024-04-30
891.32 -0.15 -0.02% 10.49% 98.1B 2024-04-30
198.12 1.30 0.66% 9.15% 98.02B 2024-04-30
71.91 0.17 0.24% -6.88% 97.69B 2024-04-30
690.15 -23.63 -3.31% 79.53% 95.86B 2024-04-30
101.83 -2.91 -2.77% -16.81% 95.59B 2024-04-30
291.21 -2.05 -0.70% 58.83% 95.05B 2024-04-30
152.67 -1.65 -1.07% 25.72% 91.11B 2024-04-30
43.99 -0.62 -1.39% -35.69% 90.37B 2024-04-30
3,158.02 -49.07 -1.53% 54.86% 87.09B 2024-04-30
67.71 0.50 0.74% -8.36% 85.42B 2024-04-30
207.70 -4.23 -2.00% 24.53% 84.82B 2024-04-30
531.43 -13.22 -2.43% 43.00% 82.13B 2024-04-30
257.00 -6.71 -2.54% 60.46% 82.06B 2024-04-30
310.05 -0.94 -0.30% 9.17% 82.04B 2024-04-30
65.20 -0.61 -0.93% -19.92% 81.23B 2024-04-30
171.89 -3.27 -1.87% -13.84% 81.22B 2024-04-30
73.50 -0.66 -0.89% -0.80% 80.65B 2024-04-30
43.81 -0.01 -0.02% -8.31% 78.86B 2024-04-30
287.30 -0.51 -0.18% 31.71% 78.68B 2024-04-30
132.12 -3.81 -2.80% 11.36% 77.41B 2024-04-30
299.13 -7.33 -2.39% 28.97% 77.1B 2024-04-30
275.85 -6.60 -2.34% 30.95% 76.24B 2024-04-30
98.32 -0.25 -0.25% -0.78% 75.79B 2024-04-30
209.74 0.16 0.08% 12.38% 75.24B 2024-04-30
81.27 -1.36 -1.65% 0.72% 75.21B 2024-04-30
128.76 -2.05 -1.56% 18.54% 74.77B 2024-04-30
160.98 -2.30 -1.41% 2.46% 74.65B 2024-04-30
67.97 0.97 1.45% -9.51% 74.37B 2024-04-30
244.11 -4.46 -1.79% -0.69% 74.13B 2024-04-30
317.19 16.84 5.61% 68.99% 73.45B 2024-04-30
120.79 -1.35 -1.11% 58.02% 73.35B 2024-04-30
159.40 -0.42 -0.26% -11.23% 73.33B 2024-04-30
50.00 -2.45 -4.67% 32.86% 73B 2024-04-30
484.75 -0.45 -0.09% 4.76% 72.64B 2024-04-30
545.06 -9.64 -1.74% 66.50% 71.01B 2024-04-30
537.21 0.23 0.04% 51.75% 70.58B 2024-04-30
1,251.09 -6.15 -0.49% 62.65% 69.85B 2024-04-30
47.54 -1.67 -3.39% -3.28% 69.7B 2024-04-30
710.71 -15.63 -2.15% -1.57% 68.73B 2024-04-30
235.96 -4.42 -1.84% 38.69% 68.59B 2024-04-30
181.60 -19.21 -9.56% 48.29% 67.88B 2024-04-30
369.98 -4.19 -1.12% 18.10% 67.83B 2024-04-30
233.46 1.36 0.58% -12.01% 67.64B 2024-04-30
658.23 -7.47 -1.12% 42.38% 67.63B 2024-04-30
256.90 9.79 3.96% 54.75% 65.58B 2024-04-30
226.33 4.80 2.17% 34.10% 65.52B 2024-04-30
33.22 -0.70 -2.06% 6.13% 65.48B 2024-04-30
261.94 -3.72 -1.40% 13.60% 64.95B 2024-04-30
40.60 -0.57 -1.38% 23.25% 64.18B 2024-04-30
269.37 -3.74 -1.37% 24.14% 63.76B 2024-04-30
143.22 -8.38 -5.53% 45.55% 62.79B 2024-04-30
107.79 -1.93 -1.76% 29.32% 62.48B 2024-04-30
152.91 -2.67 -1.71% 25.34% 61.71B 2024-04-30
191.74 -1.59 -0.82% 32.25% 60.9B 2024-04-30
1,013.35 -24.41 -2.35% 9.01% 60.04B 2024-04-30
66.15 -2.01 -2.95% 8.14% 59.61B 2024-04-30
185.90 -2.26 -1.20% 141.27% 59.42B 2024-04-30
338.83 -8.67 -2.50% 15.03% 57.18B 2024-04-30
62.75 2.25 3.71% 52.40% 56.48B 2024-04-29
282.43 1.40 0.50% -12.68% 56.21B 2024-04-30
53.48 -0.63 -1.16% -5.91% 56.16B 2024-04-30
106.17 -7.55 -6.64% 41.96% 55.24B 2024-04-30
143.61 -1.89 -1.30% 54.14% 55.17B 2024-04-30
511.57 -1.97 -0.38% 11.54% 54.53B 2024-04-30
95.62 1.34 1.42% 22.18% 54.4B 2024-04-29
96.87 4.83 5.25% -8.48% 53.53B 2024-04-30
159.86 -7.41 -4.43% 38.51% 53.47B 2024-04-30
147.16 0.14 0.10% -40.39% 53B 2024-04-30
54.33 -1.40 -2.50% 38.58% 52.9B 2024-04-30
230.64 -10.40 -4.31% 10.56% 52.46B 2024-04-30
44.54 -1.44 -3.12% 33.02% 51.82B 2024-04-30
71.11 -0.56 -0.78% 16.08% 51.79B 2024-04-30
84.62 -1.28 -1.49% -3.35% 51.66B 2024-04-30
236.65 -1.38 -0.58% -20.10% 51.48B 2024-04-30
75.28 -0.32 -0.42% 41.80% 51.45B 2024-04-30
2,959.92 -33.72 -1.13% 10.46% 51.22B 2024-04-30
37.55 -0.76 -1.98% 19.13% 51.13B 2024-04-30
234.56 1.01 0.43% 11.42% 50.96B 2024-04-30
197.10 -4.72 -2.34% 36.45% 50.43B 2024-04-30
92.09 -0.98 -1.05% 22.17% 50.38B 2024-04-30
157.70 -5.42 -3.32% 10.04% 49.44B 2024-04-30
127.49 1.59 1.26% 7.64% 49.4B 2024-04-30
12.18 -0.57 -4.47% 0.95% 49.23B 2024-04-30
63.21 -1.06 -1.65% 0.64% 49.08B 2024-04-30
212.16 -0.61 -0.29% 16.73% 48.82B 2024-04-30
83.66 -0.65 -0.76% 18.90% 48.36B 2024-04-30
142.47 -3.46 -2.37% 31.41% 47.84B 2024-04-30
238.97 -0.82 -0.34% 43.28% 47.81B 2024-04-30
38.35 -0.83 -2.11% 26.32% 47.34B 2024-04-30
40.63 -1.54 -3.65% -13.43% 47.03B 2024-04-30
140.49 -3.94 -2.73% 23.79% 46.89B 2024-04-30
253.08 -8.40 -3.21% 9.92% 46.83B 2024-04-30
38.62 -0.01 -0.02% -2.87% 46.73B 2024-04-30
53.55 -0.68 -1.25% -13.96% 46.48B 2024-04-30
33.73 0.03 0.09% 3.55% 46.42B 2024-04-30
79.25 -2.11 -2.59% 21.20% 46.4B 2024-04-30
212.97 -3.96 -1.83% 8.40% 46.3B 2024-04-30
667.91 -44.32 -6.22% 84.69% 46.27B 2024-04-30
86.09 -0.56 -0.65% -7.08% 46.11B 2024-04-30
920.12 -15.11 -1.62% 32.21% 45.91B 2024-04-30
259.62 -3.98 -1.51% -11.27% 45.91B 2024-04-30
136.48 0.70 0.52% -6.42% 45.8B 2024-04-30
71.64 -0.59 -0.82% -54.21% 45.25B 2024-04-30
65.08 -0.25 -0.39% 9.18% 44.79B 2024-04-30
170.12 0.56 0.33% 46.83% 44.66B 2024-04-30
141.52 -1.20 -0.84% 14.87% 44.13B 2024-04-30
138.85 -3.44 -2.41% 43.24% 43.93B 2024-04-30
129.61 -1.40 -1.06% 22.56% 43.83B 2024-04-30
110.42 -1.17 -1.05% -17.23% 43.33B 2024-04-30
56.49 -0.83 -1.44% 34.05% 43.02B 2024-04-30
118.86 -1.89 -1.56% 7.98% 42.94B 2024-04-30
235.48 -0.23 -0.10% 23.94% 42.74B 2024-04-30
50.98 -0.14 -0.27% -10.75% 42.69B 2024-04-30
492.41 -13.10 -2.59% 0.57% 41.88B 2024-04-30
255.73 -4.12 -1.59% -30.23% 41.78B 2024-04-30
411.96 -3.73 -0.90% 36.15% 41.41B 2024-04-30
168.45 -6.88 -3.92% 13.81% 41.39B 2024-04-30
216.75 2.30 1.07% 11.32% 41.2B 2024-04-29
94.08 -1.18 -1.24% -22.91% 41.18B 2024-04-30
18.28 -0.30 -1.61% 6.90% 40.97B 2024-04-30
174.44 -3.14 -1.77% 25.19% 40.86B 2024-04-30
137.12 -2.35 -1.68% 0.76% 40.8B 2024-04-30
56.89 -0.73 -1.26% 5.14% 40.49B 2024-04-30
139.78 -3.59 -2.50% 108.69% 40.42B 2024-04-30
193.77 1.50 0.78% -29.88% 40.19B 2024-04-30
141.25 -1.79 -1.25% -0.69% 40.08B 2024-04-30
55.37 -0.12 -0.22% 12.36% 40.01B 2024-04-30
110.47 -1.39 -1.24% 27.99% 39.88B 2024-04-30
181.86 -2.26 -1.22% 14.47% 39.78B 2024-04-30
67.89 -1.47 -2.11% 19.75% 39.76B 2024-04-30
70.50 0.18 0.25% -21.12% 39.67B 2024-04-30
72.98 -0.78 -1.06% 6.37% 39.35B 2024-04-30
67.99 -0.48 -0.70% 24.56% 39.16B 2024-04-30
282.66 -10.61 -3.62% 20.50% 39.13B 2024-04-30
54.13 -1.37 -2.47% -11.93% 38.79B 2024-04-30
258.25 -4.23 -1.61% 52.62% 38.13B 2024-04-30
465.69 -10.53 -2.21% -3.59% 37.86B 2024-04-30
91.20 -2.17 -2.32% 6.11% 37.86B 2024-04-30
74.25 -2.93 -3.79% -3.35% 37.77B 2024-04-30
93.31 -0.06 -0.06% 63.36% 37.67B 2024-04-30
151.70 -3.91 -2.51% 34.98% 37.64B 2024-04-30
37.61 -0.08 -0.21% -12.90% 37.37B 2024-04-30
91.57 -0.98 -1.06% 20.31% 37.37B 2024-04-30
302.46 -0.69 -0.23% -43.48% 36.83B 2024-04-30
17.13 -0.11 -0.64% -0.41% 36.59B 2024-04-30
587.32 -13.98 -2.32% 59.87% 36.42B 2024-04-30
201.05 -4.80 -2.33% 41.65% 36.35B 2024-04-30
115.68 2.23 1.97% 9.83% 36.33B 2024-04-30
76.25 -12.60 -14.17% -5.61% 35.78B 2024-04-30
93.65 2.35 2.57% 23.39% 34.83B 2024-04-30
59.86 -0.23 -0.38% 8.73% 34.57B 2024-04-30
257.72 -3.24 -1.24% 45.19% 34.34B 2024-04-30
69.13 0.57 0.82% 9.49% 34.04B 2024-04-30
37.44 -1.44 -3.69% 15.02% 34.04B 2024-04-30
126.85 -1.02 -0.79% -0.45% 33.95B 2024-04-30
44.35 -1.40 -3.06% -31.62% 33.58B 2024-04-30
412.70 -35.88 -8.01% 34.17% 33.36B 2024-04-30
33.20 0.36 1.10% 14.96% 33.23B 2024-04-29
671.37 -8.67 -1.27% 42.32% 33.1B 2024-04-30
51.19 -1.96 -3.68% -3.85% 33.06B 2024-04-30
241.85 -3.73 -1.52% 42.00% 33.03B 2024-04-30
65.66 -0.87 -1.30% 9.73% 33.01B 2024-04-30
99.98 -1.56 -1.54% 6.91% 32.68B 2024-04-30
50.13 -0.29 -0.57% 44.37% 32.5B 2024-04-30
94.27 0.31 0.33% -4.88% 32.34B 2024-04-30
130.72 -1.88 -1.42% 25.09% 32.11B 2024-04-30
126.87 -1.30 -1.01% 27.37% 31.97B 2024-04-30
270.90 -8.74 -3.13% -4.16% 31.68B 2024-04-30
215.20 -0.12 -0.05% -30.83% 31.65B 2024-04-30
122.75 -2.01 -1.61% 19.17% 31.62B 2024-04-30
217.96 -3.92 -1.77% 13.18% 31.53B 2024-04-30
213.95 -2.73 -1.26% -8.74% 31.44B 2024-04-30
139.32 -1.78 -1.26% -36.70% 30.84B 2024-04-30
73.85 0.14 0.19% 6.44% 30.84B 2024-04-29
70.18 -0.55 -0.78% -10.41% 30.74B 2024-04-30
128.99 -1.89 -1.44% -7.71% 30.7B 2024-04-30
28.41 -0.56 -1.93% -15.90% 30.08B 2024-04-30
53.73 -0.69 -1.27% -23.43% 30.02B 2024-04-30
58.66 -2.00 -3.29% -24.60% 29.9B 2024-04-30
273.03 -4.74 -1.71% 14.26% 29.86B 2024-04-30
33.37 1.61 5.07% 0.79% 29.02B 2024-04-30
134.27 -2.97 -2.16% -11.90% 28.9B 2024-04-30
96.90 -0.13 -0.13% 35.94% 28.83B 2024-04-30
161.05 -2.01 -1.23% 64.02% 28.83B 2024-04-30
325.39 -4.53 -1.37% 3.57% 28.63B 2024-04-30
1,134.10 -9.07 -0.79% 52.03% 28.45B 2024-04-30
220.10 -4.55 -2.02% 7.16% 27.99B 2024-04-30
144.61 -0.50 -0.34% 47.08% 27.9B 2024-04-30
28.12 -0.11 -0.39% -6.14% 27.85B 2024-04-30
66.75 -0.36 -0.54% 50.68% 27.54B 2024-04-30
71.07 -0.27 -0.38% -3.89% 27.33B 2024-04-30
189.63 -1.53 -0.80% 4.38% 27.09B 2024-04-30
76.99 0.96 1.26% 20.52% 27.05B 2024-04-29
87.98 0.59 0.68% 15.16% 26.9B 2024-04-29
1,231.45 -21.26 -1.70% -18.95% 26.85B 2024-04-30
51.54 -1.15 -2.17% 12.88% 26.84B 2024-04-30
357.39 3.68 1.04% -2.39% 26.71B 2024-04-30
107.76 0.92 0.86% 11.48% 26.15B 2024-04-30
147.85 -2.17 -1.45% 2.29% 26.05B 2024-04-30
82.59 -0.11 -0.13% -13.91% 25.98B 2024-04-30
114.08 -3.19 -2.72% 51.30% 25.81B 2024-04-30
118.27 -0.40 -0.34% -23.04% 25.74B 2024-04-30
122.00 -1.24 -1.00% 35.92% 25.57B 2024-04-30
36.49 -0.49 -1.31% 41.32% 25.15B 2024-04-30
103.00 0.20 0.19% 25.23% 25.01B 2024-04-30
121.66 2.28 1.91% -12.37% 25B 2024-04-29
179.30 -0.44 -0.24% 22.46% 24.91B 2024-04-30
109.53 -2.60 -2.32% -1.60% 24.8B 2024-04-30
64.41 -0.91 -1.39% 1.17% 24.66B 2024-04-30
142.79 -1.45 -1.01% 15.02% 24.49B 2024-04-30
144.57 -0.92 -0.63% 18.80% 24.26B 2024-04-30
111.41 -2.94 -2.57% 69.37% 24B 2024-04-30
7,446.15 -141.06 -1.86% 26.84% 24B 2024-04-30
122.19 -0.01 -0.01% -16.65% 23.82B 2024-04-30
313.60 0.30 0.10% 45.19% 23.64B 2024-04-30
81.58 0.14 0.17% 23.93% 23.22B 2024-04-30
70.81 1.14 1.62% 107.90% 22.96B 2024-04-30
193.47 -2.68 -1.37% 34.19% 22.89B 2024-04-30
106.66 -0.38 -0.36% -0.70% 22.82B 2024-04-30
110.33 -0.51 -0.46% -2.33% 22.75B 2024-04-30
77.51 -0.40 -0.51% 39.99% 22.72B 2024-04-30
17.04 -0.15 -0.87% 17.97% 22.47B 2024-04-30
30.19 -0.96 -3.07% 1.46% 22.39B 2024-04-30
69.59 -1.05 -1.49% 29.76% 22.24B 2024-04-30
72.46 -1.50 -2.03% 1.30% 22.14B 2024-04-30
157.11 -4.29 -2.66% -8.08% 22.07B 2024-04-30
38.31 -0.46 -1.17% -1.81% 22.07B 2024-04-30
302.14 -2.95 -0.97% 41.26% 21.92B 2024-04-30
44.53 -0.16 -0.35% 7.90% 21.88B 2024-04-30
84.66 -0.91 -1.06% -12.47% 21.86B 2024-04-30
282.32 -22.58 -7.41% -11.03% 21.83B 2024-04-30
60.65 -0.33 -0.54% -2.70% 21.57B 2024-04-30
177.39 -2.91 -1.61% 41.21% 21.25B 2024-04-30
102.21 -0.34 -0.33% 60.48% 21.18B 2024-04-30
34.21 -0.36 -1.04% 2.35% 21.12B 2024-04-30
60.61 0.25 0.41% -22.01% 21.09B 2024-04-30
27.36 -1.03 -3.63% 7.55% 21.03B 2024-04-30
186.10 -15.42 -7.65% -28.71% 20.96B 2024-04-30
88.90 -1.56 -1.72% 29.96% 20.78B 2024-04-30
40.40 -0.26 -0.64% -14.74% 20.66B 2024-04-30
115.96 -3.14 -2.64% -4.81% 20.64B 2024-04-30
130.13 -4.99 -3.69% 24.61% 20.6B 2024-04-30
204.61 -0.53 -0.26% 6.51% 20.21B 2024-04-30
27.46 -0.02 -0.07% -4.55% 20.2B 2024-04-30
341.61 -2.08 -0.61% 11.82% 20.05B 2024-04-30
123.20 -1.46 -1.17% -39.10% 19.91B 2024-04-30
57.90 -0.17 -0.28% -18.21% 19.9B 2024-04-30
76.98 -0.33 -0.43% 28.88% 19.86B 2024-04-30
13.47 -0.09 -0.63% 22.52% 19.78B 2024-04-30
72.40 1.17 1.64% -29.15% 19.74B 2024-04-29
73.81 -0.53 -0.71% -17.65% 19.7B 2024-04-30
461.43 -3.15 -0.68% 20.85% 19.65B 2024-04-30
404.90 -4.88 -1.19% -24.02% 19.58B 2024-04-30
35.56 0.15 0.42% -12.48% 19.44B 2024-04-30
76.05 -0.20 -0.26% -13.98% 19.17B 2024-04-30
176.43 -4.40 -2.43% -2.44% 19.17B 2024-04-30
181.15 0.16 0.09% 30.96% 19.08B 2024-04-30
79.16 -1.21 -1.51% 7.00% 18.92B 2024-04-30
529.67 2.28 0.43% 70.18% 18.76B 2024-04-30
92.83 -3.00 -3.13% 0.71% 18.69B 2024-04-30
309.20 -5.95 -1.89% 3.68% 18.5B 2024-04-30
153.33 -2.35 -1.51% 1.37% 18.49B 2024-04-30
134.65 -2.09 -1.53% 42.61% 18.49B 2024-04-30
147.87 -0.69 -0.46% -11.52% 18.4B 2024-04-30
139.93 8.49 6.46% 48.35% 18.32B 2024-04-30
143.52 -2.21 -1.52% 23.33% 18.24B 2024-04-30
29.16 -0.03 -0.10% -4.97% 18.24B 2024-04-30
7.37 -0.78 -9.58% -44.58% 18.14B 2024-04-30
44.26 -0.43 -0.96% -7.16% 18.12B 2024-04-30
381.64 -0.67 -0.18% -8.43% 18.06B 2024-04-30
40.10 -0.93 -2.25% 17.01% 18.05B 2024-04-30
43.98 -0.74 -1.64% 52.34% 18.04B 2024-04-30
116.25 -1.82 -1.54% 25.95% 18.02B 2024-04-30
19.25 -0.36 -1.81% 7.90% 18.01B 2024-04-30
85.91 -0.20 -0.23% 46.70% 17.98B 2024-04-30
60.52 0.57 0.94% -1.83% 17.96B 2024-04-30
75.76 -0.85 -1.11% -13.59% 17.83B 2024-04-30
117.89 -0.57 -0.48% 2.92% 17.77B 2024-04-30
89.09 -0.76 -0.84% -7.14% 17.71B 2024-04-30
217.24 -0.92 -0.42% 24.36% 17.53B 2024-04-30
169.42 -5.27 -3.01% -22.78% 17.52B 2024-04-30
153.63 -3.84 -2.44% 46.83% 17.4B 2024-04-30
106.81 -1.06 -0.98% 1.17% 17.33B 2024-04-30
51.45 -1.53 -2.89% 15.85% 17.19B 2024-04-30
201.35 -2.45 -1.20% -12.33% 17.07B 2024-04-30
82.40 -1.12 -1.34% 6.97% 17.05B 2024-04-30
220.68 -3.19 -1.42% 6.69% 17B 2024-04-30
14.83 -0.31 -2.05% 56.27% 16.96B 2024-04-30
162.53 0.46 0.28% -7.90% 16.82B 2024-04-30
75.18 -0.60 -0.79% 25.02% 16.79B 2024-04-30
84.60 -1.78 -2.06% 26.17% 16.47B 2024-04-30
314.04 13.72 4.57% 9.25% 16.23B 2024-04-30
111.29 -2.30 -2.02% -4.45% 16.15B 2024-04-30
73.56 -1.28 -1.70% -0.13% 16.1B 2024-04-30
416.96 -6.17 -1.46% 1.42% 15.98B 2024-04-30
246.28 -1.94 -0.78% 11.61% 15.91B 2024-04-30
72.70 -1.33 -1.80% 113.82% 15.81B 2024-04-30
34.11 -0.86 -2.46% 18.36% 15.81B 2024-04-30
26.85 -1.03 -3.68% 11.67% 15.74B 2024-04-30
25.94 -0.95 -3.53% -15.22% 15.65B 2024-04-30
172.97 -4.00 -2.26% 25.20% 15.65B 2024-04-30
366.56 -1.84 -0.50% -3.62% 15.56B 2024-04-30
138.19 -1.53 -1.10% -0.92% 15.36B 2024-04-30
130.21 -1.02 -0.78% -15.72% 15.35B 2024-04-30
100.93 -0.75 -0.74% 25.32% 15.32B 2024-04-30
17.76 -0.24 -1.33% -48.69% 15.31B 2024-04-30
68.48 -1.62 -2.30% 28.33% 15.28B 2024-04-30
108.83 -4.93 -4.33% -32.23% 15.03B 2024-04-30
258.37 -3.92 -1.49% 18.77% 14.96B 2024-04-30
79.01 -1.73 -2.14% 9.81% 14.92B 2024-04-30
60.05 -0.52 -0.85% 28.01% 14.84B 2024-04-30
30.78 -0.12 -0.39% -19.47% 14.77B 2024-04-30
48.67 0.49 1.01% -25.46% 14.77B 2024-04-29
101.67 -1.84 -1.77% 9.87% 14.57B 2024-04-30
267.64 -4.49 -1.65% 1.98% 14.27B 2024-04-30
120.39 -5.19 -4.13% -32.09% 14.25B 2024-04-30
91.34 0.38 0.42% 5.25% 14.14B 2024-04-30
362.40 -6.42 -1.74% 4.50% 14.04B 2024-04-30
11.57 -0.20 -1.70% 23.61% 13.88B 2024-04-30
235.19 -3.86 -1.61% -15.71% 13.78B 2024-04-30
14.47 -0.23 -1.56% 34.98% 13.67B 2024-04-30
45.71 0.77 1.70% -16.34% 13.59B 2024-04-30
18.61 -0.33 -1.74% -14.00% 13.44B 2024-04-30
18.88 -0.31 -1.59% 16.69% 13.4B 2024-04-30
79.07 -1.46 -1.81% 37.25% 13.36B 2024-04-30
20.15 -0.60 -2.87% 14.10% 13.13B 2024-04-30
9.04 0.07 0.72% -17.22% 13.07B 2024-04-29
102.50 -2.45 -2.33% -21.31% 12.85B 2024-04-30
39.44 -2.19 -5.26% -14.34% 12.8B 2024-04-30
18.63 -0.19 -1.01% -1.17% 12.8B 2024-04-30
49.80 0.07 0.14% -9.93% 12.7B 2024-04-30
38.13 -0.17 -0.43% -7.51% 12.6B 2024-04-30
17.90 0.06 0.31% -22.71% 12.52B 2024-04-30
47.98 -0.49 -1.01% 59.24% 12.44B 2024-04-30
27.87 -0.02 -0.05% -2.24% 12.41B 2024-04-30
82.85 -1.43 -1.70% 18.12% 12.36B 2024-04-30
84.67 0.82 0.98% -24.53% 12.22B 2024-04-29
138.84 0.54 0.39% 53.60% 12.19B 2024-04-30
114.86 0.22 0.19% -26.86% 12.15B 2024-04-30
22.85 -0.48 -2.06% -12.55% 12.12B 2024-04-30
52.73 1.03 1.98% -15.59% 12.11B 2024-04-29
34.93 -0.44 -1.24% 5.07% 12.1B 2024-04-30
171.86 1.86 1.09% -46.10% 12.09B 2024-04-30
162.62 -3.40 -2.05% -0.31% 11.96B 2024-04-30
228.85 -3.09 -1.33% 20.38% 11.85B 2024-04-30
57.38 -6.04 -9.52% -5.09% 11.83B 2024-04-30
30.39 -1.04 -3.29% -15.93% 11.72B 2024-04-30
43.15 -0.61 -1.38% -25.74% 11.66B 2024-04-30
52.02 -0.50 -0.94% -30.96% 11.56B 2024-04-30
170.36 1.86 1.10% 14.96% 11.46B 2024-04-30
116.77 -1.75 -1.47% 25.77% 11.43B 2024-04-30
34.82 -0.29 -0.83% 16.53% 11.42B 2024-04-30
94.41 -2.92 -3.00% 14.44% 11.29B 2024-04-30
188.42 -4.72 -2.44% -36.68% 11.22B 2024-04-30
277.06 -1.39 -0.50% 37.05% 11.03B 2024-04-30
59.25 0.24 0.41% -2.29% 11.03B 2024-04-30
99.78 -0.37 -0.37% -10.33% 10.93B 2024-04-30
121.48 -3.16 -2.54% 9.76% 10.86B 2024-04-30
67.96 -1.38 -1.99% -3.58% 10.8B 2024-04-30
91.64 -5.30 -5.47% -20.73% 10.64B 2024-04-30
163.81 -3.10 -1.85% 44.07% 10.6B 2024-04-30
45.43 -0.97 -2.09% 30.32% 10.34B 2024-04-30
55.79 -0.52 -0.91% 11.30% 10.15B 2024-04-30
63.23 -1.31 -2.03% -20.19% 10.11B 2024-04-30
31.33 0.47 1.51% -28.14% 10.06B 2024-04-30
61.94 -0.90 -1.43% 17.29% 9.91B 2024-04-30
208.62 -0.88 -0.42% -23.89% 9.83B 2024-04-30
31.51 -1.24 -3.77% -14.62% 9.66B 2024-04-30
61.41 -0.59 -0.95% -5.78% 9.64B 2024-04-30
40.96 0.90 2.23% 0.79% 9.39B 2024-04-29
73.65 -1.25 -1.67% -6.68% 9.19B 2024-04-30
174.42 -0.93 -0.53% 41.75% 9.11B 2024-04-30
69.34 -3.68 -5.04% -15.85% 9.04B 2024-04-30
13.52 -0.48 -3.40% -2.70% 9.01B 2024-04-30
165.23 -16.73 -9.21% 23.07% 8.91B 2024-04-30
61.27 -2.99 -4.65% 4.49% 8.7B 2024-04-30
104.13 0.85 0.82% 6.60% 8.64B 2024-04-30
30.84 -0.69 -2.17% -14.26% 8.44B 2024-04-30
136.01 -1.43 -1.04% 32.67% 8.26B 2024-04-30
71.05 -0.66 -0.92% -31.97% 8.23B 2024-04-30
68.70 -0.14 -0.20% -28.64% 8.21B 2024-04-30
18.92 -0.31 -1.61% 30.09% 8.12B 2024-04-30
35.78 -1.73 -4.61% -23.07% 7.99B 2024-04-30
269.74 -7.62 -2.75% -40.57% 7.8B 2024-04-30
32.78 -0.95 -2.82% -31.45% 7.68B 2024-04-30
200.36 -3.63 -1.78% -36.85% 7.64B 2024-04-30
115.34 -3.11 -2.63% 11.63% 7.52B 2024-04-30
59.02 -1.05 -1.74% -52.31% 7.47B 2024-04-30
69.13 -1.02 -1.45% -5.52% 7.32B 2024-04-30
11.36 -0.86 -7.02% -51.54% 7.25B 2024-04-30
76.17 -1.92 -2.46% -30.13% 6.91B 2024-04-30
28.70 -0.45 -1.53% -6.29% 6.78B 2024-04-30
50.20 -1.26 -2.44% 18.12% 6.78B 2024-04-30
14.18 -0.24 -1.63% -15.49% 6.46B 2024-04-30
30.02 -0.67 -2.18% -29.19% 6.25B 2024-04-30
40.77 -0.43 -1.03% 52.01% 6.12B 2024-04-30
42.98 -1.15 -2.61% -1.17% 5.52B 2024-04-30
95.07 -1.90 -1.95% -31.99% 5.27B 2024-04-30
12.47 -0.45 -3.48% -45.23% 4.95B 2024-04-30
18.62 -0.28 -1.46% -24.02% 4.78B 2024-04-30
24.52 -0.44 -1.74% 39.87% 4.7B 2024-04-30
31.52 -0.29 -0.91% -34.16% 4.57B 2024-04-30
72.99 -2.43 -3.22% -41.83% 4.4B 2024-04-30
20.28 0 0% -15.04% 3.71B 2024-04-30
58.65 -1.24 -2.07% -78.75% 3.36B 2024-04-30
Preço Dia Ano Data
US30 37835 -570.17 -1.49% 12.32% 2024-05-01
US400 2861 -51.12 -1.76% 14.90% 2024-04-30
US2000 1973 -42.98 -2.13% 11.52% 2024-05-01
US500 5031 -80.48 -1.57% 22.12% 2024-05-01
US100 17402 -342.03 -1.92% 32.70% 2024-05-01
USVIX 16 0.98 0.98% -0.43% 2024-04-30