US500 - Preço Das Ações

SPX

4,456.69

Mudança Diária:

0.15%

Anual:

35.11%

Preço Dia Ano
352.72 6.76 1.95% 38.42%
591.30 -1.96 -0.33% 22.45%
149.35 -0.24 -0.16% 20.22%
152.00 -1.93 -1.25% 7.03%
1,400.00 -163.51 -10.46% 43.58%
250.00 -394.42 -61.21% -49.47%
466.00 -45.26 -8.85% 64.26%
47.35 -2.49 -5.00% 88.35%
131.75 14.29 10.13% 60.71%
172.10 -5.10 -2.88% 63.21%
157.73 -33.49 -17.51% 36.70%
34.44 0.99 2.77% 28.60%
92.55 2.01 2.19% 73.84%
391.01 -91.42 -18.95% 13.19%
147.10 0.42 0.29% -11.27%
48.81 1.42 2.99% 42.97%
91.90 -1.13 -1.21% -0.09%
103.50 10.23 10.97% 24.49%
86.69 -0.44 -0.37% 18.54%
194.48 -0.06 -0.03% 37.71%
31.50 0.41 1.27% 56.33%
146.92 0.09 0.06% 30.85%
299.35 -0.21 -0.07% 44.04%
2,852.66 16.13 0.57% 97.42%
3,425.52 9.52 0.28% 10.67%
774.39 20.75 2.75% 90.11%
418,101.00 -289.00 -0.07% 32.66%
220.81 -4.01 -1.78% 71.52%
231.59 3.28 1.44% 17.41%
163.04 1.86 1.15% 74.43%
164.36 -0.50 -0.30% 12.84%
143.17 0.40 0.28% 4.30%
407.08 -0.95 -0.23% 34.57%
337.49 1.58 0.47% 25.67%
42.14 0.45 1.08% 79.40%
358.16 4.09 1.16% 7.95%
143.55 -0.64 -0.44% 4.31%
276.00 -3.10 -1.11% 47.40%
176.00 -0.25 -0.14% 41.94%
622.71 -8.13 -1.29% 29.79%
285.63 7.77 2.80% 17.67%
56.24 0.07 0.12% 21.86%
43.94 -0.25 -0.57% 21.89%
89.94 0.52 0.58% 50.40%
57.59 0.51 0.89% 66.25%
609.78 1.55 0.25% 44.40%
56.73 0.04 0.07% 47.54%
53.89 -0.15 -0.28% 10.61%
324.50 -0.53 -0.16% 56.64%
339.23 -3.77 -1.10% 58.05%
54.37 -0.05 -0.09% -8.45%
231.68 -0.50 -0.22% 54.19%
124.37 -0.93 -0.74% 20.22%
54.22 0.19 0.35% 8.57%
154.20 0.07 0.05% 15.34%
504.92 0.62 0.12% 41.51%
467.75 14.97 3.31% 36.54%
47.92 0.12 0.25% 102.71%
100.60 0.54 0.54% 40.05%
27.13 -0.06 -0.22% -3.25%
107.07 -0.29 -0.27% 24.17%
102.91 -0.64 -0.62% 118.77%
73.61 0.56 0.77% -11.24%
200.65 1.98 1.00% 45.06%
246.42 1.64 0.67% 12.94%
130.02 -0.62 -0.47% 26.04%
188.02 1.23 0.66% 13.18%
129.55 -1.39 -1.06% 15.65%
310.26 -0.11 -0.04% 33.30%
101.82 0.37 0.36% 35.04%
80.70 -0.57 -0.70% -71.36%
577.92 0.55 0.10% 81.45%
218.26 -1.22 -0.56% 35.15%
133.88 -0.03 -0.02% 16.93%
207.87 -0.11 -0.05% 30.29%
71.18 0.30 0.42% 69.40%
75.59 1.29 1.74% 116.34%
175.72 2.36 1.36% 82.55%
739.17 -2.78 -0.37% 20.34%
114.11 -0.03 -0.03% 35.36%
60.23 -0.40 -0.66% 1.24%
874.62 -1.55 -0.18% 59.66%
203.80 2.08 1.03% 2.85%
665.30 1.08 0.16% 38.61%
390.85 -1.01 -0.26% 100.49%
221.39 0.29 0.13% 41.89%
282.18 -5.82 -2.02% 17.67%
105.80 -0.35 -0.33% 35.55%
141.92 0.81 0.57% 143.72%
1,041.02 -3.82 -0.37% 54.52%
137.49 0.76 0.56% 15.59%
213.61 -1.44 -0.67% -12.39%
241.44 -1.23 -0.51% 56.42%
320.65 -0.67 -0.21% 49.00%
103.80 0.84 0.82% 1,598.85%
84.71 -0.15 -0.18% 47.78%
453.08 1.41 0.31% 28.41%
349.25 -2.25 -0.64% 59.29%
196.82 0.20 0.10% 34.89%
181.04 -0.49 -0.27% 12.96%
276.64 0.48 0.17% 34.94%
2,491.35 15.84 0.64% 50.28%
204.73 0.02 0.01% 27.29%
349.52 5.32 1.55% -9.61%
178.53 1.30 0.73% 57.32%
127.90 -0.94 -0.73% 30.95%
381.33 1.03 0.27% 49.39%
48.46 -0.35 -0.72% 26.63%
71.19 -0.50 -0.70% 14.36%
59.79 0.50 0.84% 70.05%
65.02 1.31 2.06% 92.94%
610.00 -2.56 -0.42% 84.70%
202.22 0.83 0.41% 50.30%
71.10 0.40 0.57% 33.70%
60.00 -0.73 -1.20% 6.85%
74.05 0.01 0.01% 50.69%
194.50 0.89 0.46% 85.41%
256.33 0.80 0.31% 112.63%
159.46 0.93 0.59% 41.17%
182.07 -2.29 -1.24% 12.59%
58.00 0.91 1.59% 60.35%
291.80 -2.45 -0.83% -58.16%
176.75 -0.74 -0.42% 55.25%
52.23 0.43 0.83% 80.10%
98.46 0.06 0.06% 19.39%
122.03 -0.28 -0.23% -16.42%
834.68 -13.33 -1.57% 11.10%
120.07 -0.95 -0.79% 55.03%
166.17 0.15 0.09% 139.58%
253.18 -0.64 -0.25% 12.99%
109.74 -0.50 -0.45% 7.45%
198.01 4.53 2.34% 18.73%
376.27 -0.65 -0.17% 34.15%
203.89 1.43 0.71% 25.51%
30.42 0.21 0.70% -61.04%
638.90 -7.61 -1.18% 11.30%
215.94 -1.94 -0.89% 12.10%
299.17 0.88 0.30% 52.36%
119.74 0.83 0.70% 19.07%
63.16 -0.24 -0.38% 17.38%
154.19 0.69 0.45% 35.69%
294.67 2.51 0.86% 29.35%
76.63 -0.04 -0.05% 0.90%
223.77 -0.13 -0.06% 14.15%
44.70 -0.30 -0.67% 19.71%
425.00 -8.20 -1.89% 41.72%
156.01 -1.99 -1.26% 56.07%
245.07 2.90 1.20% 11.82%
74.58 0.32 0.43% -3.21%
226.64 -2.28 -1.00% -9.41%
75.26 0.59 0.79% -7.06%
679.64 -2.94 -0.43% 79.88%
96.31 -0.65 -0.67% 49.71%
259.56 -0.85 -0.33% -10.72%
725.24 -1.87 -0.26% 128.11%
355.70 4.79 1.37% 8.45%
369.53 -1.45 -0.39% 96.65%
197.42 0.67 0.34% 42.84%
630.00 -23.58 -3.61% 78.49%
1,937.22 -6.83 -0.35% 55.66%
560.00 -12.73 -2.22% 39.18%
13.78 0.07 0.51% 111.67%
67.12 0.43 0.64% 53.10%
91.56 -0.01 -0.01% -1.12%
303.88 -1.54 -0.50% 39.09%
61.36 0.10 0.16% 69.22%
73.57 -0.51 -0.69% 81.70%
172.40 -0.37 -0.21% 76.48%
398.91 -2.54 -0.63% -0.48%
311.90 1.36 0.44% 167.01%
217.71 -0.65 -0.30% 4.47%
261.61 -0.66 -0.25% 72.91%
152.51 2.60 1.73% 64.01%
124.57 0.37 0.30% 60.16%
466.00 3.27 0.71% 17.05%
321.94 -0.94 -0.29% 54.41%
92.74 -0.35 -0.38% 17.71%
49.00 -0.38 -0.76% 37.83%
211.22 -0.84 -0.40% 68.68%
183.00 -2.09 -1.13% -31.76%
161.64 -2.34 -1.43% -7.63%
72.99 -0.52 -0.71% 39.08%
32.24 0.13 0.40% 110.72%
144.05 0.05 0.03% 51.04%
54.81 0.29 0.53% 102.48%
77.49 0.45 0.58% -26.66%
78.10 1.23 1.60% 108.54%
165.30 0.13 0.08% 66.89%
163.55 0.45 0.28% 57.68%
223.49 2.25 1.02% 25.54%
223.49 2.25 1.02% 25.54%
132.99 -0.59 -0.44% -9.17%
36.35 0.18 0.50% 24.79%
51.55 0.05 0.10% 54.34%
133.85 -1.27 -0.94% 110.52%
291.71 -1.49 -0.51% 6.74%
617.00 -9.33 -1.49% 38.75%
53.87 -0.18 -0.33% -12.29%
48.33 -0.13 -0.27% 36.41%
401.47 -0.31 -0.08% 22.71%
129.77 0.74 0.57% 10.34%
111.44 -4.12 -3.57% 26.74%
80.48 0.69 0.86% 29.79%
81.58 -1.06 -1.28% 1.15%
151.03 -1.73 -1.13% 74.80%
77.62 0.47 0.61% 14.01%
240.77 0.56 0.23% 56.34%
279.48 -3.27 -1.16% 65.33%
212.62 -1.40 -0.65% 16.94%
29.01 0.13 0.45% 82.22%
16.53 0.04 0.24% 33.63%
80.85 0.06 0.07% 1.52%
103.75 0.54 0.52% 67.12%
124.81 0.23 0.18% 32.68%
109.98 -0.33 -0.30% 41.54%
162.03 4.07 2.58% 88.63%
61.89 0.09 0.15% 116.17%
156.46 0.44 0.28% 44.72%
130.01 1.78 1.39% 140.18%
157.24 1.04 0.67% 56.69%
130.50 -0.31 -0.24% 42.97%
7.96 -0.22 -2.69% -43.71%
344.00 -9.65 -2.73% 9.55%
287.84 -3.26 -1.12% 43.93%
125.52 0.54 0.43% 37.36%
128.70 0.81 0.63% -1.90%
649.96 7.81 1.22% 183.10%
60.54 0.26 0.43% 1.46%
62.40 -0.20 -0.32% 12.62%
174.04 0.97 0.56% 24.74%
1,694.83 7.04 0.42% 49.32%
68.25 -0.65 -0.94% 24.00%
149.72 -46.12 -23.55% 42.71%
52.63 0.24 0.46% 47.30%
148.58 2.06 1.41% 23.56%
83.30 -2.44 -2.85% 56.40%
302.57 -1.58 -0.52% 40.29%
279.14 -20.53 -6.85% 53.03%
147.81 1.96 1.34% 41.77%
63.32 0.42 0.67% -7.56%
430.00 -25.22 -5.54% 59.55%
132.64 -0.25 -0.19% 11.49%
178.17 -30.80 -14.74% -1.75%
59.76 -0.52 -0.86% 29.69%
172.62 0.81 0.47% 84.52%
196.78 1.20 0.61% 58.66%
171.12 -8.63 -4.80% 74.40%
38.39 0.60 1.59% 23.04%
227.66 -0.67 -0.29% 9.12%
96.52 0.47 0.49% 108.38%
265.50 0.38 0.14% 69.75%
27.89 -0.09 -0.32% 52.40%
68.64 0.05 0.07% -7.87%
176.79 -1.04 -0.58% 22.58%
154.04 1.78 1.17% 49.60%
226.41 -0.86 -0.38% 52.94%
151.23 0.83 0.55% 11.99%
361.55 0.51 0.14% 15.82%
203.15 0.47 0.23% 36.79%
85.74 -0.12 -0.14% 46.56%
52.85 0.53 1.01% 42.45%
87.04 -0.28 -0.32% 21.18%
93.10 -0.24 -0.26% 33.73%
53.10 -0.77 -1.43% 18.32%
271.40 3.65 1.36% 84.95%
25.40 -0.07 -0.27% 27.13%
60.70 0.01 0.02% 12.14%
99.96 0.45 0.45% 30.33%
81.54 -0.89 -1.08% 58.12%
185.36 0.91 0.49% 15.90%
233.83 0.38 0.16% 17.70%
92.30 -0.95 -1.02% 13.29%
129.61 0.37 0.29% 32.95%
559.48 6.02 1.09% 117.31%
68.04 -0.57 -0.83% 28.67%
195.39 -1.34 -0.68% 23.27%
39.98 -0.20 -0.50% 19.24%
100.92 1.52 1.53% 123.03%
25.44 0.75 3.04% 68.81%
41.51 0.75 1.84% 102.78%
296.37 -0.37 -0.12% 63.75%
172.65 -0.69 -0.40% 25.11%
82.67 0.18 0.22% 0.23%
90.00 -0.28 -0.31% -6.55%
222.85 -0.81 -0.36% 88.41%
36.91 -0.37 -0.99% -21.40%
80.53 -0.31 -0.38% -3.59%
37.19 -0.07 -0.19% 36.33%
43.53 0.94 2.21% 46.17%
76.22 0.11 0.14% 28.79%
67.63 0.46 0.68% 53.98%
360.15 2.24 0.63% 79.50%
324.69 0.44 0.14% 158.41%
67.96 0.60 0.89% -3.66%
193.06 0.54 0.28% 71.24%
226.40 -2.75 -1.20% 167.87%
73.26 -0.35 -0.48% -1.23%
28.10 0.14 0.50% 174.95%
39.99 -0.07 -0.17% 35.42%
171.99 5.15 3.09% 83.81%
66.46 -1.32 -1.95% 10.90%
356.51 1.24 0.35% 112.03%
73.00 -0.11 -0.15% -3.66%
104.74 -1.43 -1.35% -1.16%
57.47 0.01 0.02% 129.79%
122.30 -0.25 -0.20% 26.34%
24.22 0.18 0.75% 84.46%
272.43 0.74 0.27% 48.57%
135.62 0.45 0.33% 63.28%
217.77 1.29 0.60% 5.93%
393.58 -8.53 -2.12% 106.00%
69.40 0.02 0.03% 93.85%
210.72 0.61 0.29% 51.37%
802.96 5.62 0.70% 59.27%
144.42 2.26 1.59% 53.59%
176.06 -2.65 -1.48% 34.93%
75.34 0.64 0.86% 86.12%
161.90 -1.64 -1.00% 49.22%
90.69 2.53 2.87% 40.41%
43.31 0.45 1.05% 51.70%
109.33 -0.05 -0.05% 42.99%
84.55 -0.23 -0.27% -55.86%
53.51 -0.13 -0.24% 51.29%
15.19 0.08 0.53% 72.22%
33.09 0.29 0.88% 275.17%
56.97 -0.13 -0.23% 38.41%
40.80 0.17 0.42% -16.46%
267.11 2.59 0.98% 12.75%
113.71 -0.04 -0.04% -0.88%
351.00 -4.99 -1.40% 55.26%
28.42 -0.13 -0.46% 7.37%
57.57 -0.04 -0.07% 11.46%
39.26 0.84 2.19% 47.04%
63.78 0.63 1.00% 1.11%
290.00 -149.34 -33.99% -12.98%
72.98 -0.19 -0.26% 5.30%
44.59 -0.06 -0.13% 101.76%
83.57 0.26 0.31% 6.85%
327.52 -3.38 -1.02% 60.46%
124.69 -0.29 -0.23% 38.05%
405.35 1.96 0.49% 16.68%
55.38 -1.10 -1.95% 32.90%
93.64 0.86 0.93% 123.16%
382.13 1.37 0.36% 76.23%
158.70 -0.80 -0.50% 63.32%
182.88 -3.20 -1.72% 52.65%
82.98 -0.29 -0.35% -10.73%
100.85 -1.76 -1.72% 3.99%
21.14 0.17 0.81% 80.53%
164.56 2.17 1.34% -22.20%
375.00 -58.08 -13.41% 20.20%
36.83 0.08 0.22% 28.78%
9.94 -0.03 -0.30% -0.60%
20.65 0.25 1.23% 87.73%
119.33 -0.41 -0.34% 53.52%
169.01 0.94 0.56% 29.61%
86.08 1.04 1.22% 78.52%
76.48 -0.87 -1.12% 18.85%
174.05 -0.07 -0.04% 38.54%
45.32 0.40 0.89% 85.51%
93.13 1.53 1.67% 31.56%
84.52 -1.08 -1.26% -5.48%
116.62 0.51 0.44% 51.71%
153.09 -0.43 -0.28% 37.05%
21.00 0.19 0.91% 69.77%
48.85 -0.47 -0.95% 34.83%
37.49 -0.04 -0.11% -30.12%
143.26 1.31 0.92% 56.91%
34.04 -0.46 -1.33% 27.35%
34.04 -0.46 -1.33% 27.35%
173.75 2.93 1.72% 34.35%
388.09 -1.21 -0.31% 15.57%
11.79 -0.03 -0.25% 8.96%
482.95 -9.86 -2.00% 15.52%
216.94 -1.57 -0.72% 81.84%
110.13 1.36 1.25% -1.20%
57.80 0.31 0.54% 50.25%
136.00 1.19 0.88% 50.41%
4,952.96 -24.38 -0.49% 26.01%
123.02 -0.38 -0.31% 30.73%
112.77 0.32 0.28% 40.30%
60.76 0.10 0.16% -0.95%
13.37 -0.07 -0.52% 46.76%
64.45 0.23 0.36% 66.84%
152.85 3.40 2.28% 44.01%
89.41 0.02 0.02% 47.47%
216.68 -0.55 -0.25% 21.03%
117.29 -1.32 -1.11% 126.82%
417.51 -3.10 -0.73% -10.23%
88.82 0.96 1.09% 197.06%
74.73 0.57 0.77% 52.04%
33.35 0.16 0.48% -5.04%
71.08 -0.18 -0.25% 101.53%
31.66 0.30 0.96% 61.20%
350.36 -0.25 -0.07% 31.50%
53.55 -0.43 -0.80% 65.23%
23.44 -0.10 -0.42% 30.29%
52.31 0.47 0.91% 93.17%
38.88 0.47 1.22% 130.47%
69.00 -0.78 -1.12% -20.28%
25.41 0.61 2.46% 33.81%
25.82 0.07 0.27% 23.54%
51.19 -0.17 -0.33% 7.93%
63.15 -0.17 -0.27% 25.57%
24.14 0.42 1.77% 72.55%
24.37 0.36 1.50% 72.84%
57.11 -0.14 -0.24% 11.21%
185.16 -6.08 -3.18% 1,747.90%
102.20 0.38 0.37% 32.21%
56.08 -0.59 -1.04% 1.98%
21.39 0.49 2.34% 74.04%
110.19 -0.97 -0.87% -19.06%
52.96 0.02 0.04% 57.24%
35.86 0.89 2.55% 92.90%
215.66 1.57 0.73% 44.34%
141.87 -0.82 -0.57% 29.63%
50.39 0.18 0.36% 40.71%
21.60 -0.26 -1.19% 92.51%
210.16 1.14 0.55% 17.99%
60.01 0.41 0.69% 38.37%
73.31 0.41 0.56% 21.05%
94.43 -0.22 -0.23% 22.68%
119.11 -0.66 -0.55% 6.21%
68.53 1.09 1.62% 123.81%
44.27 -0.52 -1.16% 66.87%
77.23 0.58 0.76% 71.77%
42.43 0.15 0.35% -10.79%
184.39 -0.89 -0.48% 95.66%
171.38 1.01 0.59% 6.45%
121.00 -1.10 -0.90% 44.22%
25.30 -0.23 -0.90% 18.61%
24.33 -0.20 -0.82% 26.72%
47.49 0.13 0.27% 7.91%
137.34 -1.28 -0.92% 41.24%
204.15 1.38 0.68% 70.14%
94.14 -0.35 -0.37% -10.70%
16.75 0.19 1.12% 57.42%
144.76 0.34 0.24% 37.36%
54.84 1.35 2.52% 80.28%
88.51 0.05 0.06% -13.53%
68.30 0.02 0.03% 85.60%
214.59 -0.78 -0.36% 51.08%
103.16 0.56 0.55% 96.53%
88.22 0.09 0.10% -7.38%
24.94 0.09 0.36% 130.71%
39.46 -0.89 -2.21% 141.20%
74.06 -3.54 -4.56% 25.97%
42.96 0.24 0.56% 45.53%
43.83 0.07 0.16% 19.07%
78.44 1.27 1.65% 110.29%
28.10 0.81 2.97% 69.18%
255.74 0.52 0.20% 28.75%
64.06 -0.36 -0.56% 22.81%
12.85 0.12 0.94% 210.39%
46.51 0.15 0.32% 42.45%
23.67 -0.44 -1.83% 41.36%
60.25 0.89 1.50% 111.78%
91.15 -2.30 -2.46% 44.57%
82.88 -0.95 -1.13% 14.54%
161.16 1.24 0.78% 36.78%
24.01 0.10 0.42% 8.45%
18.68 -0.03 -0.16% 90.22%
28.53 0.37 1.31% 33.38%
48.49 -0.07 -0.14% 319.83%
88.76 -0.24 -0.27% 13.11%
88.76 -0.24 -0.27% 13.11%
23.91 -0.28 -1.16% 46.78%
123.82 1.57 1.28% 138.57%
60.79 0.42 0.70% -6.32%
34.93 -0.25 -0.71% 114.03%
160.00 -2.63 -1.62% -3.02%
57.30 0.17 0.30% 51.39%
116.47 0.81 0.70% 63.88%
44.10 0.80 1.85% 31.84%
81.39 2.11 2.66% 244.73%
21.77 0.37 1.72% 120.57%
20.23 0.01 0.05% -6.21%
72.55 -0.04 -0.06% -1.65%
20.34 0.56 2.83% 12.25%
52.56 -1.34 -2.49% 170.09%
110.48 -1.22 -1.09% 79.64%
71.39 -1.28 -1.76% 211.88%
60.79 0.99 1.66% 65.64%
19.99 0.52 2.67% 44.12%
23.70 0.53 2.29% 293.03%
16.73 0.13 0.78% 68.48%
19.72 -0.20 -1.00% 42.18%
19.81 -0.53 -2.61% 74.85%
18.67 0.04 0.21% 20.37%
156.41 0.84 0.54% 141.63%
69.00 0.12 0.17% 10.81%
46.59 0.39 0.84% 13.61%
55.40 1.22 2.25% 140.87%
37.95 -0.39 -1.02% 66.59%
43.00 0.23 0.54% -4.95%
20.38 0.56 2.83% 188.26%
102.38 2.64 2.65% 143.76%
12.96 0.06 0.47% 36.28%
17.97 0.49 2.80% 142.18%
36.62 1.26 3.56% 89.54%
24.34 0.23 0.95% 47.96%
73.25 1.03 1.43% 57.80%
4.82 -0.05 -1.03% 95.14%
29.41 -0.05 -0.17% 146.73%
35.49 0.09 0.25% 33.57%
82.23 1.05 1.29% 100.71%
17.80 -0.40 -2.20% 163.31%
22.49 0.19 0.85% 184.32%
20.75 0.08 0.39% 15.41%
22.31 0.21 0.95% 155.56%
31.13 -0.90 -2.81% 70.11%
7.21 0.09 1.26% 18.98%
31.91 -1.00 -3.04% 56.34%
30.43 0.02 0.07% 29.65%
26.90 0.13 0.49% 89.97%
11.64 -0.31 -2.59% 12.14%
22.95 -0.51 -2.17% 57.95%
16.21 0.25 1.57% 69.03%
3.42 -0.06 -1.72% 327.55%
13.72 -0.51 -3.58% 36.11%
16.80 0.02 0.12% 79.49%
3.69 0.16 4.53% 19.81%
7.43 -0.02 -0.27% 45.69%
6.85 -0.13 -1.86% -79.79%
6.73 -0.10 -1.46% 434.13%
3.25 -0.13 -3.85% -0.76%
13.36 0.04 0.30% 120.10%
339.11 -1.99 -0.58% 118.06%
Preço Dia Ano
US30 34814 33.18 0.10% 28.12%
US400 2699 -4.40 -0.16% 48.54%
USNDX 15330 13.10 0.09% 37.48%
US2000 2248 -10.97 -0.49% 52.42%
US500 4457 6.50 0.15% 35.11%
USVIX 18 -0.88 -0.88% -8.63%