Fleury - Preço Das Ações

Preço Chg Dia Ano Data
Alliar Medicos A Frente 10.10 0.10 1.00% -57.04% 2024-06-24
Americanas 0.41 0.01 2.50% -64.35% 2024-06-24
Cogna Educacao 1.77 0.05 2.91% -43.09% 2024-06-24
Atacadao 9.00 0.09 1.01% -18.99% 2024-06-24
Cosan USA 13.18 0.23 1.78% -26.53% 2024-06-24
Hapvida 3.87 0.19 5.16% -5.84% 2024-06-24
Hypermarcas 29.36 0.37 1.28% -32.27% 2024-06-24
Kora Saude 0.52 -0.02 -3.70% -48.00% 2024-06-24
Lojas Renner 12.67 0.14 1.12% -40.95% 2024-06-24
Med Life 6.25 0.37 6.29% -65.16% 2024-06-21
MercadoLibre 1,582.83 -18.32 -1.14% 27.49% 2024-06-24
Magazine Luiza 12.16 1.34 12.38% 257.65% 2024-06-24
Natura 15.37 0.16 1.05% -12.32% 2024-06-24
Odontoprev 11.55 0.01 0.09% -2.94% 2024-06-24
GPA 2.94 0 0% -82.45% 2024-06-24
Qualicorp Consultoria e Corretora de Seguros 1.49 0.10 7.19% -71.40% 2024-06-24
Raia Drogasil 26.20 0.56 2.18% -9.03% 2024-06-24
Rede D'Or Sao Luiz 26.66 0.33 1.25% -19.29% 2024-06-24
Ser Educacional 5.15 0.05 0.98% 14.44% 2024-06-24
Sao Martinho 33.12 0.61 1.88% -7.97% 2024-06-24
Grupo Casas Bahia 5.89 0.10 1.73% -87.98% 2024-06-24
YDUQS Participacoes 11.06 0.24 2.22% -36.91% 2024-06-24

Preço Dia Ano Data
IBOVESPA 122643 1,301.87 1.07% 3.72% 2024-06-24