DE40 - Preço Das Ações

Atual
22286
Mudança Diária
221.49 1.00%
Mensal
-2.42%
Anual
22.71%
Q2 Previsão
20718


Preço Dia Ano MCap Data
244.05 2.90 1.20% 40.26% 321.02B 2025-04-25
31.42 -1.33 -4.06% 43.80% 179.71B 2025-04-25
206.25 5.60 2.79% 16.12% 165.46B 2025-04-25
358.90 2.40 0.67% 35.18% 152.43B 2025-04-25
140.97 3.71 2.70% -10.24% 122.57B 2025-04-25
602.60 -0.40 -0.07% 45.73% 92.78B 2025-04-25
54.58 0.77 1.43% -26.60% 59.37B 2025-04-25
121.65 1.90 1.59% -19.84% 57.6B 2025-04-25
66.89 0.33 0.50% 254.85% 57.26B 2025-04-25
282.80 1.90 0.68% 54.83% 56.58B 2025-04-25
46.61 0.73 1.59% -11.96% 56.29B 2025-04-25
37.34 0.27 0.73% -3.86% 47.67B 2025-04-25
22.50 0.43 1.93% 36.07% 45.73B 2025-04-25
14.96 -0.21 -1.35% 20.55% 45.28B 2025-04-25
76.16 1.36 1.82% -28.42% 45.08B 2025-04-25
216.25 0.65 0.30% -6.34% 43.79B 2025-04-25
44.81 0.27 0.61% -8.22% 42.45B 2025-04-25
29.96 0.39 1.30% -9.29% 39.4B 2025-04-25
280.30 0.30 0.11% 21.66% 38.08B 2025-04-25
172.40 5.95 3.57% 81.05% 33.41B 2025-04-25
35.10 0.78 2.27% -18.18% 30.78B 2025-04-25
22.89 -0.46 -1.97% 62.28% 30.72B 2025-04-25
120.73 -0.23 -0.19% -14.07% 30.55B 2025-04-25
33.95 -0.07 -0.21% 5.47% 28.3B 2025-04-25
28.97 0.18 0.63% 11.98% 26.02B 2025-04-25
39.81 -0.04 -0.10% 46.31% 24.97B 2025-04-25
22.99 0.51 2.27% -16.09% 23.45B 2025-04-25
1,393.50 13.50 0.98% 166.14% 23.38B 2025-04-25
47.14 0.42 0.90% -47.50% 22.54B 2025-04-25
97.12 0.62 0.64% -19.13% 20.82B 2025-04-25
292.50 14.30 5.14% 30.93% 16.75B 2025-04-25
98.02 0.06 0.06% -1.84% 15.2B 2025-04-25
69.66 0.94 1.37% 11.46% 14.69B 2025-04-25
42.77 0.32 0.75% 14.30% 13.86B 2025-04-25
58.96 -0.04 -0.07% 22.65% 12.57B 2025-04-25
68.44 -0.02 -0.03% -6.45% 12.43B 2025-04-25
34.14 -1.35 -3.80% 34.94% 10.15B 2025-04-25
37.09 -0.53 -1.40% -4.32% 9.31B 2025-04-25
57.82 2.08 3.73% -22.76% 9.09B 2025-04-25
228.50 -1.40 -0.61% -21.26% 8.29B 2025-04-25
22.87 -0.44 -1.89% -47.68% 3.35B 2025-04-25
Preço Dia Ano Data
DE40 22286 221.49 1.00% 22.71% 2025-04-25
EU100 1500 8.18 0.55% -1.30% 2025-04-25
EU600 520 1.43 0.28% 2.37% 2025-04-25
EU50 5131 12.25 0.24% 2.47% 2025-04-25
Euro Stoxx Banks 184 1.82 1.00% 26.88% 2025-04-25