Societatea Nationala Nuclearelectrica - Preço Das Ações

Preço Chg Dia Ano Data
Allete 62.44 -0.21 -0.34% 5.62% 2024-06-26
Avista 33.78 -0.22 -0.65% -13.07% 2024-06-26
American States Water 71.53 -0.24 -0.33% -15.71% 2024-06-26
Chesapeake Utilities 103.90 -1.31 -1.25% -14.60% 2024-06-26
California Water Service 47.89 -0.27 -0.55% -4.04% 2024-06-26
Societatea Energetica Electrica 15.18 -0.18 -1.17% 89.51% 2024-06-25
Genie Energy 14.50 0.14 0.97% 8.45% 2024-06-26
Hawaiian Electric Industries 9.08 -0.01 -0.06% -75.13% 2024-06-26
Mge Energy 75.25 -0.35 -0.46% -5.08% 2024-06-26
Nextera Energy Partners 28.30 -0.11 -0.39% -52.03% 2024-06-26
Northwestern 49.07 -0.36 -0.73% -14.71% 2024-06-26
Northwest Natural Gas 35.09 -0.14 -0.40% -17.12% 2024-06-26
SJW 53.00 0.01 0.02% -23.60% 2024-06-26
Societatea Nationala Nuclearelectrica 46.00 0.05 0.11% 5.87% 2024-06-25
Transelectrica 41.95 -0.05 -0.12% 72.63% 2024-06-25

Preço Dia Ano Data
BET 18271 36.46 0.20% 52.81% 2024-06-25