SJW - Preço Das Ações

Preço das Ações
55.45
Mudança Diária
-0.41 -0.73%
Mensal
-0.73%
Anual
5.50%
Q2 Previsão
52.09


Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.32 0.04 0.93% -10.56% 2025-04-16
Acea 19.24 0.31 1.64% 25.51% 2025-04-16
AES 10.27 -0.01 -0.10% -35.52% 2025-04-16
Acciona Energia 16.14 0.08 0.50% -19.14% 2025-04-16
American Water Works 148.22 1.38 0.94% 30.09% 2025-04-16
American States Water 80.09 0.40 0.50% 20.31% 2025-04-16
Constellation Energy 204.60 -3.86 -1.85% 9.54% 2025-04-16
Contact Energy 8.30 -0.20 -2.35% 6.41% 2025-04-16
CMS Energy Corporation 73.12 0.34 0.47% 28.43% 2025-04-16
Chesapeake Utilities 134.84 -0.27 -0.20% 35.30% 2025-04-16
California Water Service 51.16 0.41 0.80% 16.87% 2025-04-16
Dominion Resources 53.68 0.03 0.06% 14.51% 2025-04-16
DTE Energy 133.62 0.57 0.42% 29.41% 2025-04-16
Duke Energy 121.71 1.26 1.05% 28.70% 2025-04-16
Dal'nevostochnaya 2.13 0.06 2.89% -39.89% 2025-04-16
Consolidated Edison 112.60 0.83 0.74% 24.90% 2025-04-16
Edison International 57.35 0.48 0.84% -14.26% 2025-04-16
Societatea Energetica Electrica 12.40 0.04 0.32% -6.06% 2025-04-14
ERG 17.55 0.05 0.26% -27.56% 2025-04-16
Eversource Energy 58.53 0.55 0.95% 0% 2025-04-16
Entergy 83.18 -0.22 -0.26% 65.31% 2025-04-16
Thessaloniki Water and Sewage 3.28 0.10 3.14% 2.50% 2025-04-15
FirstEnergy 41.33 0.30 0.72% 12.11% 2025-04-16
GAIL 184.45 5.40 3.02% -9.38% 2025-04-16
Genesis Energy 2.20 0.03 1.15% -6.38% 2025-04-16
Hawaiian Electric Industries 10.44 0.06 0.53% 9.61% 2025-04-16
Hera 4.01 0.07 1.88% 28.10% 2025-04-16
Italgas 6.90 0.13 1.96% 38.16% 2025-04-16
Kenon Holdings 10,460.00 60.00 0.58% 30.15% 2025-04-16
Mercury NZ 5.30 -0.03 -0.56% -15.74% 2025-04-16
Meridian Energy 5.29 -0.20 -3.64% -0.38% 2025-04-16
Rosseti Sibir' Pao 0.51 0.01 1.30% -38.86% 2025-04-16
NextEra Energy 67.54 -0.01 -0.01% 5.78% 2025-04-16
XPLR Infrastructure 8.84 0.09 1.03% -67.26% 2025-04-16
NRG Energy 97.88 0.88 0.90% 33.17% 2025-04-16
Ormat Technologies 26,020.00 200.00 0.77% 15.44% 2025-04-16
PannErgy 1,475.00 20.00 1.37% 8.86% 2025-04-16
PG&E 17.38 0.23 1.34% 5.62% 2025-04-16
Public Service 83.72 0.21 0.25% 30.18% 2025-04-16
TXNM Energy 52.90 0.12 0.23% 47.07% 2025-04-16
Pinnacle West Capital 94.93 0.80 0.85% 33.22% 2025-04-16
PPL 35.57 0.20 0.55% 36.47% 2025-04-16
SJW 55.45 -0.41 -0.73% 5.50% 2025-04-16
Solaria Energia Y 6.64 -0.04 -0.66% -33.59% 2025-04-16
Societatea Nationala Nuclearelectrica 39.60 0.40 1.02% -17.33% 2025-04-14
Southern 91.38 0.39 0.43% 30.75% 2025-04-16
Sempra Energy 70.79 0.58 0.83% 4.20% 2025-04-16
Transelectrica 43.50 0 0% 49.48% 2025-04-14
Aqua America 39.91 -0.25 -0.62% 17.80% 2025-04-15
Xcel Energy 70.48 0.24 0.33% 34.12% 2025-04-16

Preço Dia Ano Data
US2000 1871 -12.37 -0.66% -3.97% 2025-04-16