SJW - Preço Das Ações


Preço Dia Ano
AES 25.06 -0.12 -0.48% 4.03%
Artesian Resources 56.92 0.82 1.46% 47.96%
American Water Works 159.50 0.26 0.16% -12.07%
American States Water 89.66 -0.18 -0.20% -0.61%
Cadiz 4.40 0.04 0.92% -69.76%
CMS Energy Corporation 70.26 0.15 0.21% 9.32%
Chesapeake Utilities 135.78 0.43 0.32% 2.82%
California Water Service 63.24 0.26 0.41% -2.32%
Dominion Resources 85.45 0.80 0.95% 9.58%
DTE Energy 136.09 0.03 0.02% 13.12%
Duke Energy 112.11 1.13 1.02% 4.73%
Consolidated Edison 100.02 -0.27 -0.27% 29.49%
Edison International 71.81 0.41 0.57% 24.69%
Eversource Energy 93.58 0.27 0.29% 3.02%
Entergy 122.22 0.41 0.34% 11.01%
FirstEnergy 41.02 -0.19 -0.46% 6.13%
Hawaiian Electric Industries 43.98 0.31 0.71% -2.68%
Middlesex Water 95.25 -0.42 -0.44% -10.71%
NextEra Energy 90.53 -0.47 -0.52% 7.83%
Nextera Energy Partners 84.07 -0.95 -1.12% 7.05%
NRG Energy 42.60 0.35 0.83% -1.53%
PG&E 12.39 0 0% 35.71%
Pure Cycle 11.42 0.01 0.09% -20.08%
Public Service 68.79 -0.04 -0.06% 6.27%
PNM Resources 48.30 -0.38 -0.78% -0.66%
Pinnacle West Capital 78.25 0.45 0.58% -2.37%
PPL 30.91 0.31 1.01% 5.35%
South Jersey Industries 34.45 0.01 0.03% 36.22%
SJW 68.06 0.03 0.04% -1.41%
Southern Co. 79.07 0.70 0.89% 19.78%
Sempra Energy 169.05 1.53 0.91% 26.26%
Unitil 56.65 -0.10 -0.18% 12.89%
Aqua America 51.96 -0.41 -0.78% 5.31%
Xcel Energy 77.01 0.32 0.42% 10.09%
York Water 46.34 0.16 0.35% -6.89%

Preço Dia Ano
US2000 2021 -0.82 -0.04% -7.19%