H2O America - Preço Das Ações


Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.42 0.05 1.14% -6.16% 2025-07-22
Acea 19.52 0.16 0.83% 21.02% 2025-07-22
AES 13.72 0.35 2.62% -19.74% 2025-07-21
Acciona Energia 25.46 0.58 2.33% 38.90% 2025-07-22
American Water Works 142.84 -0.07 -0.05% 0.68% 2025-07-21
American States Water 75.29 -0.39 -0.52% -5.30% 2025-07-21
Constellation Energy 318.86 -2.56 -0.79% 68.51% 2025-07-21
Contact Energy 8.22 -0.04 -0.48% 5.52% 2025-07-22
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
Chesapeake Utilities 123.11 1.00 0.82% 4.39% 2025-07-21
California Water Service 45.30 0.20 0.44% -12.43% 2025-07-21
Dominion Resources 57.74 -0.35 -0.60% 11.47% 2025-07-21
DTE Energy 138.28 1.02 0.74% 19.18% 2025-07-21
Duke Energy 119.83 1.41 1.19% 11.48% 2025-07-21
Dal'nevostochnaya 2.13 -0.01 -0.47% -18.88% 2025-07-21
Consolidated Edison 102.07 0.99 0.98% 7.86% 2025-07-21
Edison International 50.92 -0.22 -0.43% -32.25% 2025-07-21
Societatea Energetica Electrica 16.56 -0.36 -2.13% 1.85% 2025-07-18
ERG 19.21 0.35 1.86% -19.76% 2025-07-22
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
Thessaloniki Water and Sewage 3.35 0.03 0.90% -0.59% 2025-07-21
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
GAIL 183.70 -0.45 -0.24% -16.42% 2025-07-22
Geregu Power 1,141.50 0 0% 14.15% 2025-07-21
Genesis Energy 2.37 -0.02 -0.84% 7.00% 2025-07-22
Hawaiian Electric Industries 10.90 0.16 1.49% -27.38% 2025-07-21
Hera 3.95 0.001 0.03% 14.92% 2025-07-22
Italgas 7.27 0.06 0.87% 49.97% 2025-07-22
Kenon Holdings 15,590.00 -350.00 -2.20% 67.36% 2025-07-21
Mercury NZ 5.57 -0.11 -1.94% -12.56% 2025-07-22
Meridian Energy 5.24 0.02 0.38% -10.88% 2025-07-22
Rosseti Sibir' Pao 0.50 0.005 0.91% -17.05% 2025-07-22
NextEra Energy 76.17 0.22 0.29% 4.44% 2025-07-21
XPLR Infrastructure 9.20 0.38 4.31% -67.14% 2025-07-21
NRG Energy 152.31 0.56 0.37% 98.40% 2025-07-21
Ormat Technologies 30,320.00 50.00 0.17% 12.76% 2025-07-21
PannErgy 1,505.00 -5.00 -0.33% 4.88% 2025-07-21
PG&E 13.39 -0.06 -0.45% -26.65% 2025-07-21
Public Service 84.47 0.16 0.19% 11.38% 2025-07-21
TXNM Energy 57.30 0.45 0.79% 42.32% 2025-07-21
Pinnacle West Capital 92.90 0.39 0.42% 12.74% 2025-07-21
PPL 36.20 0.22 0.61% 24.85% 2025-07-21
H2O America 50.78 0.54 1.07% -14.57% 2025-07-21
Solaria Energia Y 11.17 0.56 5.23% 1.04% 2025-07-22
Societatea Nationala Nuclearelectrica 44.80 -0.15 -0.33% -5.78% 2025-07-18
Southern 94.81 0.71 0.75% 15.89% 2025-07-21
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
Transelectrica 58.80 0.40 0.68% 24.84% 2025-07-18
Aqua America 37.47 0.07 0.19% -7.82% 2025-07-21
Xcel Energy 71.60 1.22 1.73% 28.48% 2025-07-21

Preço Dia Ano Data
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21