H2O America - Preço Das Ações

Preço das Ações
53.09
Mudança Diária
0.99 1.90%
Mensal
-0.84%
Anual
1.59%
Q2 Previsão
52.67

Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.26 0 0% -3.84% 2025-06-18
Acea 21.40 -0.02 -0.09% 32.84% 2025-06-18
AES 10.48 -0.04 -0.38% -44.74% 2025-06-18
Acciona Energia 18.61 -0.27 -1.43% -6.58% 2025-06-18
American Water Works 141.28 0.37 0.26% 8.30% 2025-06-18
American States Water 78.05 0.54 0.70% 10.19% 2025-06-18
Constellation Energy 308.35 2.65 0.87% 38.63% 2025-06-18
Contact Energy 8.40 -0.28 -3.23% 2.19% 2025-06-18
CMS Energy Corporation 68.87 -0.23 -0.33% 17.01% 2025-06-18
Chesapeake Utilities 120.27 1.52 1.28% 16.04% 2025-06-18
California Water Service 46.25 0.36 0.78% -3.83% 2025-06-18
Dominion Resources 54.29 0.45 0.84% 9.77% 2025-06-18
DTE Energy 132.05 0.03 0.02% 18.88% 2025-06-18
Duke Energy 114.73 -0.02 -0.02% 14.65% 2025-06-18
Dal'nevostochnaya 2.32 0.01 0.26% -21.24% 2025-06-18
Consolidated Edison 101.01 -0.35 -0.34% 11.64% 2025-06-18
Edison International 50.48 1.25 2.53% -29.37% 2025-06-18
Societatea Energetica Electrica 14.76 0.06 0.41% -0.94% 2025-06-17
ERG 18.68 -0.15 -0.80% -21.38% 2025-06-18
Eversource Energy 62.60 -0.68 -1.07% 7.89% 2025-06-18
Entergy 81.03 0.07 0.08% 52.49% 2025-06-18
Thessaloniki Water and Sewage 3.29 0.02 0.61% 6.13% 2025-06-18
FirstEnergy 39.81 0.10 0.25% 4.31% 2025-06-18
GAIL 185.95 -4.55 -2.39% -14.05% 2025-06-18
Geregu Power 1,141.50 0 0% 14.15% 2025-06-18
Genesis Energy 2.28 -0.02 -0.87% 9.62% 2025-06-18
Hawaiian Electric Industries 10.33 0.08 0.73% 11.26% 2025-06-18
Hera 4.22 -0.02 -0.52% 28.41% 2025-06-18
Italgas 6.92 -0.07 -0.93% 45.62% 2025-06-18
Kenon Holdings 12,770.00 -20.00 -0.16% 37.96% 2025-06-18
Mercury NZ 5.48 0.01 0.18% -9.12% 2025-06-18
Meridian Energy 5.20 -0.21 -3.88% -12.90% 2025-06-18
Rosseti Sibir' Pao 0.53 -0.005 -0.84% -18.68% 2025-06-18
NextEra Energy 71.68 -0.24 -0.33% -1.19% 2025-06-18
XPLR Infrastructure 8.36 -0.11 -1.30% -70.28% 2025-06-18
NRG Energy 152.81 0.93 0.61% 89.68% 2025-06-18
Ormat Technologies 29,120.00 850.00 3.01% 8.70% 2025-06-18
PannErgy 1,445.00 -5.00 -0.34% 3.58% 2025-06-18
PG&E 14.13 0.59 4.32% -20.53% 2025-06-18
Public Service 82.03 1.00 1.23% 11.44% 2025-06-18
TXNM Energy 56.65 0.35 0.62% 55.63% 2025-06-18
Pinnacle West Capital 88.41 -0.40 -0.45% 18.27% 2025-06-18
PPL 33.52 0.10 0.30% 19.48% 2025-06-18
H2O America 53.09 0.99 1.90% 1.59% 2025-06-18
Solaria Energia Y 9.20 0.01 0.15% -22.35% 2025-06-18
Societatea Nationala Nuclearelectrica 41.00 -0.30 -0.73% -9.09% 2025-06-16
Southern 88.60 0.22 0.25% 13.71% 2025-06-18
Sempra Energy 74.60 0.50 0.67% -0.67% 2025-06-18
Transelectrica 50.40 -0.10 -0.20% 35.12% 2025-06-16
Aqua America 37.53 0.47 1.27% 1.49% 2025-06-18
Xcel Energy 66.31 0.66 1.01% 23.97% 2025-06-18

Preço Dia Ano Data
US2000 2114 11.69 0.56% 4.77% 2025-06-18