Societatea Nationala Nuclearelectrica - Preço Das Ações


Preço Chg Dia Ano Data
Allete 65.97 -0.18 -0.27% 3.42% 2025-08-05
Avista 38.25 0.05 0.13% 1.30% 2025-08-05
American States Water 74.60 -0.88 -1.17% -8.76% 2025-08-05
Chesapeake Utilities 120.29 -0.34 -0.28% 4.52% 2025-08-05
California Water Service 46.57 -0.39 -0.83% -12.21% 2025-08-05
Societatea Energetica Electrica 17.90 -0.04 -0.22% 12.58% 2025-08-01
Genie Energy 20.32 -0.39 -1.86% 31.66% 2025-08-05
Hawaiian Electric Industries 11.00 0.08 0.69% -34.44% 2025-08-05
Mge Energy 85.29 -0.25 -0.29% -0.02% 2025-08-05
XPLR Infrastructure 9.17 -0.03 -0.33% -63.48% 2025-08-05
Northwestern 54.62 -0.08 -0.15% 5.22% 2025-08-05
Northwest Natural Gas 39.62 -0.58 -1.44% 4.02% 2025-08-05
H2O America 49.74 -0.03 -0.06% -14.99% 2025-08-05
Societatea Nationala Nuclearelectrica 45.70 -0.25 -0.54% -1.93% 2025-08-01
Transelectrica 60.10 0.30 0.50% 31.37% 2025-08-04

Preço Dia Ano Data
BET 20163 26.09 0.13% 13.54% 2025-08-04