Societatea Energetica Electrica - Preço Das Ações


Preço Chg Dia Ano Data
Avista 38.55 0.60 1.58% 13.51% 2025-07-01
American States Water 78.21 1.55 2.02% 7.87% 2025-07-01
Chesapeake Utilities 121.69 1.47 1.22% 12.80% 2025-07-01
California Water Service 46.53 1.05 2.30% -3.71% 2025-07-01
Societatea Energetica Electrica 14.90 -0.06 -0.40% -4.24% 2025-06-27
Genie Energy 26.72 -0.16 -0.60% 76.02% 2025-07-01
Hawaiian Electric Industries 11.07 0.44 4.09% 30.02% 2025-07-01
Mge Energy 89.74 1.30 1.47% 20.91% 2025-07-01
XPLR Infrastructure 8.42 0.22 2.68% -66.72% 2025-07-01
Northwestern 51.83 0.53 1.03% 5.00% 2025-07-01
Northwest Natural Gas 40.69 0.97 2.43% 13.87% 2025-07-01
H2O America 51.97 0.14 0.27% -5.16% 2025-06-30
Societatea Nationala Nuclearelectrica 41.10 0.05 0.12% -10.07% 2025-06-27
Transelectrica 55.00 -0.10 -0.18% 31.26% 2025-06-27

Preço Dia Ano Data
BET 18736 105.85 0.57% 3.07% 2025-06-30