Societatea Energetica Electrica - Preço Das Ações


Preço Chg Dia Ano Data
Avista 37.42 -0.12 -0.32% 0.08% 2025-07-18
American States Water 75.83 0.32 0.42% -4.76% 2025-07-18
Chesapeake Utilities 121.78 0.33 0.27% 4.62% 2025-07-18
California Water Service 45.25 -0.09 -0.20% -13.25% 2025-07-18
Societatea Energetica Electrica 16.78 0.82 5.14% 4.22% 2025-07-16
Genie Energy 20.40 0.07 0.34% 22.74% 2025-07-18
Hawaiian Electric Industries 10.73 0.07 0.61% -15.88% 2025-07-18
Mge Energy 85.53 -0.29 -0.34% 1.30% 2025-07-17
XPLR Infrastructure 8.81 -0.14 -1.56% -66.72% 2025-07-18
Northwestern 52.20 0.45 0.87% -1.60% 2025-07-17
Northwest Natural Gas 41.55 -0.22 -0.53% 4.29% 2025-07-18
H2O America 50.33 -0.17 -0.34% -15.30% 2025-07-18
Societatea Nationala Nuclearelectrica 44.95 0.45 1.01% -4.56% 2025-07-17
Transelectrica 58.30 -0.40 -0.68% 22.22% 2025-07-16

Preço Dia Ano Data
BET 19397 207.23 1.08% 0% 2025-07-16