Societatea Energetica Electrica - Preço Das Ações


Preço Chg Dia Ano Data
Avista 38.34 0.39 1.03% 12.90% 2025-07-01
American States Water 78.10 1.44 1.88% 7.72% 2025-07-01
Chesapeake Utilities 121.44 1.22 1.01% 12.57% 2025-07-01
California Water Service 46.51 1.03 2.26% -3.75% 2025-07-01
Societatea Energetica Electrica 14.70 -0.20 -1.34% -5.53% 2025-06-30
Genie Energy 26.82 -0.06 -0.22% 76.68% 2025-07-01
Hawaiian Electric Industries 11.15 0.52 4.84% 30.96% 2025-07-01
Mge Energy 90.06 1.62 1.83% 21.34% 2025-07-01
XPLR Infrastructure 8.40 0.20 2.44% -66.80% 2025-07-01
Northwestern 51.93 0.63 1.23% 5.21% 2025-07-01
Northwest Natural Gas 40.59 0.87 2.19% 13.03% 2025-07-01
H2O America 53.67 1.70 3.27% -2.06% 2025-07-01
Societatea Nationala Nuclearelectrica 41.40 0.30 0.73% -9.41% 2025-06-30
Transelectrica 57.00 2.00 3.64% 36.04% 2025-06-30

Preço Dia Ano Data
BET 18736 105.85 0.57% 3.07% 2025-06-30