Preço das Ações
13.26
Mudança Diária
-0.08 -0.60%
Mensal
10.68%
Anual
52.77%
Q1 Previsão
13.33
Preço Dia Ano Data
ARTNA Artesian Resources 37.11 0.30 0.82% -31.71% 2024-03-28
AVA Avista 35.02 0.34 0.98% -16.88% 2024-03-28
AWR American States Water 72.24 0.17 0.24% -17.15% 2024-03-28
CPK Chesapeake Utilities 107.30 0.81 0.76% -15.84% 2024-03-28
CWT California Water Service 46.48 -0.19 -0.41% -19.01% 2024-03-28
EL Societatea Energetica Electrica 13.26 -0.08 -0.60% 52.77% 2024-03-29
GNE Genie Energy 15.08 0.16 1.07% 12.54% 2024-03-28
HE Hawaiian Electric Industries 11.27 0.28 2.55% -70.37% 2024-03-28
MGEE Mge Energy 78.72 1.19 1.53% 1.86% 2024-03-28
MSEX Middlesex Water 52.50 0.10 0.19% -32.37% 2024-03-28
NEP Nextera Energy Partners 30.08 1.08 3.72% -50.64% 2024-03-28
NWE Northwestern 50.93 0.64 1.27% -10.73% 2024-03-28
NWN Northwest Natural Gas 37.22 0.55 1.50% -21.43% 2024-03-28
PCYO Pure Cycle 9.50 -0.04 -0.42% 1.93% 2024-03-28
RGCO Rgc Resources 20.24 0.84 4.33% -12.68% 2024-03-28
SJW SJW 56.59 -0.05 -0.09% -25.48% 2024-03-28
SNN Societatea Nationala Nuclearelectrica 48.95 -0.50 -1.01% 10.00% 2024-03-29
TEL Transelectrica 28.20 -0.30 -1.05% 19.49% 2024-03-29
UTL Unitil 52.35 0.57 1.10% -6.67% 2024-03-28
YORW York Water 36.27 0.30 0.83% -18.46% 2024-03-28

Preço Dia Ano Data
BET BET 17035 105.80 0.62% 41.47% 2024-03-29